London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
11 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
| Ordinary Shares |
|
| |
|
| Date of purchase: |
10 July 2023 |
| |
|
| Number of voting ordinary shares purchased: |
81,332 |
| |
|
| Highest price paid per share: |
8,142.00p |
| |
|
| Lowest price paid per share: |
8,054.00p |
| |
|
| Volume weighted average price per share: |
8,098.71p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,632,733 of its voting ordinary shares of 679/86 pence each in treasury and has 499,577,223 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 504,689,661. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
| London Stock Exchange Group plc |
|
| Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
| Peregrine Riviere (Investors) |
Schedule of Purchases
| Shares purchased: |
81,332 (ISIN: GB00B0SWJX34) |
| Date of purchases: |
10 July 2023 |
| Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
| Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
| XLON |
8,098.71p |
81,332 |
8,054.00p |
8,142.00p |
| TRQX |
|
|
|
|
Detailed Information1:
| Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
| 10-Jul-2023 |
08:01:42 |
GBp |
240 |
8,142.00 |
XLON |
xHa9WwInGbv |
| 10-Jul-2023 |
08:01:44 |
GBp |
122 |
8,142.00 |
XLON |
xHa9WwInJQZ |
| 10-Jul-2023 |
08:02:02 |
GBp |
61 |
8,138.00 |
XLON |
xHa9WwInJLM |
| 10-Jul-2023 |
08:02:02 |
GBp |
91 |
8,140.00 |
XLON |
xHa9WwInJLO |
| 10-Jul-2023 |
08:03:01 |
GBp |
120 |
8,134.00 |
XLON |
xHa9WwInJku |
| 10-Jul-2023 |
08:03:03 |
GBp |
68 |
8,126.00 |
XLON |
xHa9WwInJie |
| 10-Jul-2023 |
08:03:03 |
GBp |
82 |
8,132.00 |
XLON |
xHa9WwInJik |
| 10-Jul-2023 |
08:04:33 |
GBp |
108 |
8,122.00 |
XLON |
xHa9WwInItu |
| 10-Jul-2023 |
08:05:09 |
GBp |
14 |
8,122.00 |
XLON |
xHa9WwInIac |
| 10-Jul-2023 |
08:05:09 |
GBp |
62 |
8,122.00 |
XLON |
xHa9WwInIa1 |
| 10-Jul-2023 |
08:05:52 |
GBp |
58 |
8,116.00 |
XLON |
xHa9WwInLAx |
| 10-Jul-2023 |
08:05:52 |
GBp |
59 |
8,120.00 |
XLON |
xHa9WwInLA5 |
| 10-Jul-2023 |
08:05:52 |
GBp |
51 |
8,120.00 |
XLON |
xHa9WwInLAG |
| 10-Jul-2023 |
08:05:52 |
GBp |
37 |
8,120.00 |
XLON |
xHa9WwInLAI |
| 10-Jul-2023 |
08:05:52 |
GBp |
50 |
8,118.00 |
XLON |
xHa9WwInLAU |
| 10-Jul-2023 |
08:05:52 |
GBp |
76 |
8,120.00 |
XLON |
xHa9WwInLLW |
| 10-Jul-2023 |
08:06:02 |
GBp |
86 |
8,112.00 |
XLON |
xHa9WwInL1t |
| 10-Jul-2023 |
08:06:02 |
GBp |
86 |
8,114.00 |
XLON |
xHa9WwInL0g |
| 10-Jul-2023 |
08:06:41 |
GBp |
37 |
8,106.00 |
XLON |
xHa9WwInLgf |
| 10-Jul-2023 |
08:06:41 |
GBp |
68 |
8,108.00 |
XLON |
xHa9WwInLgz |
| 10-Jul-2023 |
08:08:13 |
GBp |
57 |
8,094.00 |
XLON |
xHa9WwInKDH |
| 10-Jul-2023 |
08:08:13 |
GBp |
46 |
8,094.00 |
XLON |
xHa9WwInKDJ |
| 10-Jul-2023 |
08:09:02 |
GBp |
108 |
8,090.00 |
XLON |
xHa9WwInKqJ |
| 10-Jul-2023 |
08:09:02 |
GBp |
116 |
8,092.00 |
XLON |
xHa9WwInKqO |
| 10-Jul-2023 |
08:09:35 |
GBp |
94 |
8,088.00 |
XLON |
xHa9WwInKdZ |
| 10-Jul-2023 |
08:09:35 |
GBp |
19 |
8,088.00 |
XLON |
xHa9WwInKdb |
| 10-Jul-2023 |
08:11:28 |
GBp |
55 |
8,100.00 |
XLON |
xHa9WwInMQu |
| 10-Jul-2023 |
08:11:28 |
GBp |
40 |
8,100.00 |
XLON |
xHa9WwInMQw |
| 10-Jul-2023 |
08:11:28 |
GBp |
40 |
8,100.00 |
XLON |
xHa9WwInMQy |
| 10-Jul-2023 |
08:11:28 |
GBp |
50 |
8,098.00 |
XLON |
xHa9WwInMQN |
| 10-Jul-2023 |
08:11:28 |
GBp |
40 |
8,100.00 |
XLON |
xHa9WwInMQO |
| 10-Jul-2023 |
08:11:28 |
GBp |
76 |
8,100.00 |
XLON |
xHa9WwInNbe |
| 10-Jul-2023 |
08:12:48 |
GBp |
52 |
8,102.00 |
XLON |
xHa9WwInMb$ |
| 10-Jul-2023 |
08:12:48 |
GBp |
16 |
8,102.00 |
XLON |
xHa9WwInMbz |
| 10-Jul-2023 |
08:12:54 |
GBp |
76 |
8,104.00 |
XLON |
xHa9WwInfP0 |
| 10-Jul-2023 |
08:13:26 |
GBp |
118 |
8,100.00 |
XLON |
xHa9WwInf6P |
| 10-Jul-2023 |
08:13:26 |
GBp |
9 |
8,104.00 |
XLON |
xHa9WwInf1j |
| 10-Jul-2023 |
08:13:26 |
GBp |
40 |
8,104.00 |
XLON |
xHa9WwInf1l |
| 10-Jul-2023 |
08:13:26 |
GBp |
76 |
8,102.00 |
XLON |
xHa9WwInf1P |
| 10-Jul-2023 |
08:13:28 |
GBp |
68 |
8,098.00 |
XLON |
xHa9WwInf47 |
| 10-Jul-2023 |
08:15:04 |
GBp |
57 |
8,108.00 |
XLON |
xHa9WwInehO |
| 10-Jul-2023 |
08:16:08 |
GBp |
31 |
8,112.00 |
XLON |
xHa9WwInhpQ |
| 10-Jul-2023 |
08:16:08 |
GBp |
17 |
8,112.00 |
XLON |
xHa9WwInhpU |
| 10-Jul-2023 |
08:17:02 |
GBp |
35 |
8,112.00 |
XLON |
xHa9WwIngKO |
| 10-Jul-2023 |
08:17:02 |
GBp |
40 |
8,112.00 |
XLON |
xHa9WwIngKQ |
| 10-Jul-2023 |
08:17:02 |
GBp |
40 |
8,112.00 |
XLON |
xHa9WwIngKV |
| 10-Jul-2023 |
08:17:02 |
GBp |
75 |
8,110.00 |
XLON |
xHa9WwIngNf |
| 10-Jul-2023 |
08:18:16 |
GBp |
31 |
8,110.00 |
XLON |
xHa9WwInjO6 |
| 10-Jul-2023 |
08:18:16 |
GBp |
44 |
8,110.00 |
XLON |
xHa9WwInjO8 |
| 10-Jul-2023 |
08:19:12 |
GBp |
50 |
8,110.00 |
XLON |
xHa9WwInjgS |
| 10-Jul-2023 |
08:19:12 |
GBp |
35 |
8,112.00 |
XLON |
xHa9WwInjrd |
| 10-Jul-2023 |
08:19:12 |
GBp |
40 |
8,112.00 |
XLON |
xHa9WwInjre |
| 10-Jul-2023 |
08:19:12 |
GBp |
50 |
8,110.00 |
XLON |
xHa9WwInjrv |
| 10-Jul-2023 |
08:19:12 |
GBp |
75 |
8,112.00 |
XLON |
xHa9WwInjrx |
| 10-Jul-2023 |
08:19:13 |
GBp |
93 |
8,108.00 |
XLON |
xHa9WwInjgE |
| 10-Jul-2023 |
08:20:21 |
GBp |
50 |
8,108.00 |
XLON |
xHa9WwInixL |
| 10-Jul-2023 |
08:23:31 |
GBp |
75 |
8,110.00 |
XLON |
xHa9WwInk6M |
| 10-Jul-2023 |
08:23:54 |
GBp |
44 |
8,112.00 |
XLON |
xHa9WwInkqF |
| 10-Jul-2023 |
08:23:54 |
GBp |
32 |
8,112.00 |
XLON |
xHa9WwInkte |
| 10-Jul-2023 |
08:23:55 |
GBp |
126 |
8,110.00 |
XLON |
xHa9WwInkq1 |
| 10-Jul-2023 |
08:24:08 |
GBp |
100 |
8,112.00 |
XLON |
xHa9WwInXQv |
| 10-Jul-2023 |
08:24:08 |
GBp |
40 |
8,112.00 |
XLON |
xHa9WwInXQx |
| 10-Jul-2023 |
08:24:08 |
GBp |
13 |
8,112.00 |
XLON |
xHa9WwInXQz |
| 10-Jul-2023 |
08:24:08 |
GBp |
32 |
8,112.00 |
XLON |
xHa9WwInXQD |
| 10-Jul-2023 |
08:25:08 |
GBp |
8 |
8,118.00 |
XLON |
xHa9WwInXfj |
| 10-Jul-2023 |
08:25:19 |
GBp |
39 |
8,120.00 |
XLON |
xHa9WwInXcS |
| 10-Jul-2023 |
08:25:51 |
GBp |
63 |
8,116.00 |
XLON |
xHa9WwInW84 |
| 10-Jul-2023 |
08:25:51 |
GBp |
21 |
8,116.00 |
XLON |
xHa9WwInW86 |
| 10-Jul-2023 |
08:25:51 |
GBp |
13 |
8,120.00 |
XLON |
xHa9WwInWB7 |
| 10-Jul-2023 |
08:25:51 |
GBp |
40 |
8,120.00 |
XLON |
xHa9WwInWB9 |
| 10-Jul-2023 |
08:25:51 |
GBp |
40 |
8,120.00 |
XLON |
xHa9WwInWBB |
| 10-Jul-2023 |
08:25:51 |
GBp |
91 |
8,118.00 |
XLON |
xHa9WwInWBK |
| 10-Jul-2023 |
08:26:08 |
GBp |
8 |
8,114.00 |
XLON |
xHa9WwInW5M |
| 10-Jul-2023 |
08:26:10 |
GBp |
34 |
8,112.00 |
XLON |
xHa9WwInWxo |
| 10-Jul-2023 |
08:26:10 |
GBp |
53 |
8,114.00 |
XLON |
xHa9WwInWx2 |
| 10-Jul-2023 |
08:27:56 |
GBp |
84 |
8,098.00 |
XLON |
xHa9WwInZrf |
| 10-Jul-2023 |
08:28:24 |
GBp |
112 |
8,098.00 |
XLON |
xHa9WwInZcE |
| 10-Jul-2023 |
08:28:40 |
GBp |
75 |
8,096.00 |
XLON |
xHa9WwInYR2 |
| 10-Jul-2023 |
08:30:08 |
GBp |
17 |
8,098.00 |
XLON |
xHa9WwInYtv |
| 10-Jul-2023 |
08:30:08 |
GBp |
15 |
8,098.00 |
XLON |
xHa9WwInYtx |
| 10-Jul-2023 |
08:30:09 |
GBp |
78 |
8,098.00 |
XLON |
xHa9WwInYqQ |
| 10-Jul-2023 |
08:30:34 |
GBp |
74 |
8,100.00 |
XLON |
xHa9WwInYX4 |
| 10-Jul-2023 |
08:31:06 |
GBp |
50 |
8,104.00 |
XLON |
xHa9WwInbKN |
| 10-Jul-2023 |
08:31:08 |
GBp |
82 |
8,102.00 |
XLON |
xHa9WwInbKq |
| 10-Jul-2023 |
08:32:15 |
GBp |
120 |
8,104.00 |
XLON |
xHa9WwInbsK |
| 10-Jul-2023 |
08:33:16 |
GBp |
120 |
8,110.00 |
XLON |
xHa9WwInaPW |
| 10-Jul-2023 |
08:33:25 |
GBp |
11 |
8,110.00 |
XLON |
xHa9WwInaID |
| 10-Jul-2023 |
08:33:25 |
GBp |
51 |
8,110.00 |
XLON |
xHa9WwInaIF |
| 10-Jul-2023 |
08:33:25 |
GBp |
100 |
8,110.00 |
XLON |
xHa9WwInaIP |
| 10-Jul-2023 |
08:34:30 |
GBp |
75 |
8,112.00 |
XLON |
xHa9WwInauk |
| 10-Jul-2023 |
08:35:40 |
GBp |
55 |
8,108.00 |
XLON |
xHa9WwInaba |
| 10-Jul-2023 |
08:35:40 |
GBp |
27 |
8,108.00 |
XLON |
xHa9WwInabc |
| 10-Jul-2023 |
08:35:40 |
GBp |
121 |
8,110.00 |
XLON |
xHa9WwInabe |
| 10-Jul-2023 |
08:35:42 |
GBp |
28 |
8,106.00 |
XLON |
xHa9WwIndRM |
| 10-Jul-2023 |
08:36:55 |
GBp |
77 |
8,102.00 |
XLON |
xHa9WwInd7M |
| 10-Jul-2023 |
08:36:56 |
GBp |
44 |
8,100.00 |
XLON |
xHa9WwInd5V |
| 10-Jul-2023 |
08:39:56 |
GBp |
118 |
8,098.00 |
XLON |
xHa9WwInc$v |
| 10-Jul-2023 |
08:40:30 |
GBp |
10 |
8,096.00 |
XLON |
xHa9WwIncjb |
| 10-Jul-2023 |
08:40:30 |
GBp |
37 |
8,096.00 |
XLON |
xHa9WwIncjZ |
| 10-Jul-2023 |
08:40:30 |
GBp |
73 |
8,098.00 |
XLON |
xHa9WwIncjg |
| 10-Jul-2023 |
08:40:30 |
GBp |
119 |
8,098.00 |
XLON |
xHa9WwIncj$ |
| 10-Jul-2023 |
08:42:40 |
GBp |
67 |
8,094.00 |
XLON |
xHa9WwInvnR |
| 10-Jul-2023 |
08:42:40 |
GBp |
100 |
8,096.00 |
XLON |
xHa9WwInvmb |
| 10-Jul-2023 |
08:42:42 |
GBp |
64 |
8,092.00 |
XLON |
xHa9WwInvnC |
| 10-Jul-2023 |
08:44:08 |
GBp |
80 |
8,092.00 |
XLON |
xHa9WwInuL5 |
| 10-Jul-2023 |
08:44:14 |
GBp |
74 |
8,090.00 |
XLON |
xHa9WwInuB8 |
| 10-Jul-2023 |
08:44:16 |
GBp |
12 |
8,088.00 |
XLON |
xHa9WwInu8C |
| 10-Jul-2023 |
08:46:32 |
GBp |
64 |
8,086.00 |
XLON |
xHa9WwInxHG |
| 10-Jul-2023 |
08:46:32 |
GBp |
77 |
8,086.00 |
XLON |
xHa9WwInxHS |
| 10-Jul-2023 |
08:47:26 |
GBp |
54 |
8,086.00 |
XLON |
xHa9WwInx5P |
| 10-Jul-2023 |
08:47:26 |
GBp |
57 |
8,086.00 |
XLON |
xHa9WwInx4Y |
| 10-Jul-2023 |
08:49:51 |
GBp |
98 |
8,086.00 |
XLON |
xHa9WwInw28 |
| 10-Jul-2023 |
08:49:57 |
GBp |
59 |
8,090.00 |
XLON |
xHa9WwInw1J |
| 10-Jul-2023 |
08:53:13 |
GBp |
77 |
8,092.00 |
XLON |
xHa9WwInzZu |
| 10-Jul-2023 |
08:53:17 |
GBp |
7 |
8,090.00 |
XLON |
xHa9WwInzag |
| 10-Jul-2023 |
08:53:17 |
GBp |
31 |
8,090.00 |
XLON |
xHa9WwInzap |
| 10-Jul-2023 |
08:53:17 |
GBp |
81 |
8,090.00 |
XLON |
xHa9WwInzaA |
| 10-Jul-2023 |
08:54:02 |
GBp |
43 |
8,092.00 |
XLON |
xHa9WwInyHC |
| 10-Jul-2023 |
08:56:52 |
GBp |
121 |
8,090.00 |
XLON |
xHa9WwIn$NF |
| 10-Jul-2023 |
08:56:52 |
GBp |
8 |
8,092.00 |
XLON |
xHa9WwIn$NP |
| 10-Jul-2023 |
08:56:52 |
GBp |
119 |
8,092.00 |
XLON |
xHa9WwIn$Me |
| 10-Jul-2023 |
08:56:52 |
GBp |
120 |
8,094.00 |
XLON |
xHa9WwIn$M5 |
| 10-Jul-2023 |
08:56:52 |
GBp |
40 |
8,094.00 |
XLON |
xHa9WwIn$M7 |
| 10-Jul-2023 |
08:56:52 |
GBp |
16 |
8,094.00 |
XLON |
xHa9WwIn$M9 |
| 10-Jul-2023 |
08:56:55 |
GBp |
82 |
8,088.00 |
XLON |
xHa9WwIn$KB |
| 10-Jul-2023 |
08:59:05 |
GBp |
97 |
8,088.00 |
XLON |
xHa9WwIn@RT |
| 10-Jul-2023 |
08:59:05 |
GBp |
22 |
8,088.00 |
XLON |
xHa9WwIn@RV |
| 10-Jul-2023 |
08:59:34 |
GBp |
62 |
8,086.00 |
XLON |
xHa9WwIn@J@ |
| 10-Jul-2023 |
08:59:34 |
GBp |
2 |
8,086.00 |
XLON |
xHa9WwIn@Jw |
| 10-Jul-2023 |
09:00:07 |
GBp |
66 |
8,084.00 |
XLON |
xHa9WwIn@Du |
| 10-Jul-2023 |
09:00:08 |
GBp |
33 |
8,082.00 |
XLON |
xHa9WwIn@2i |
| 10-Jul-2023 |
09:00:08 |
GBp |
41 |
8,082.00 |
XLON |
xHa9WwIn@Ds |
| 10-Jul-2023 |
09:03:32 |
GBp |
70 |
8,078.00 |
XLON |
xHa9WwInn$K |
| 10-Jul-2023 |
09:03:32 |
GBp |
24 |
8,080.00 |
XLON |
xHa9WwInn$R |
| 10-Jul-2023 |
09:03:32 |
GBp |
40 |
8,080.00 |
XLON |
xHa9WwInn$T |
| 10-Jul-2023 |
09:03:32 |
GBp |
40 |
8,080.00 |
XLON |
xHa9WwInn$V |
| 10-Jul-2023 |
09:03:32 |
GBp |
50 |
8,078.00 |
XLON |
xHa9WwInn@c |
| 10-Jul-2023 |
09:03:32 |
GBp |
78 |
8,080.00 |
XLON |
xHa9WwInn@g |
| 10-Jul-2023 |
09:06:34 |
GBp |
20 |
8,084.00 |
XLON |
xHa9WwInmhL |
| 10-Jul-2023 |
09:06:34 |
GBp |
12 |
8,084.00 |
XLON |
xHa9WwInmhP |
| 10-Jul-2023 |
09:07:12 |
GBp |
50 |
8,084.00 |
XLON |
xHa9WwInpR$ |
| 10-Jul-2023 |
09:07:12 |
GBp |
1 |
8,084.00 |
XLON |
xHa9WwInpRz |
| 10-Jul-2023 |
09:07:12 |
GBp |
78 |
8,084.00 |
XLON |
xHa9WwInpRC |
| 10-Jul-2023 |
09:07:14 |
GBp |
50 |
8,082.00 |
XLON |
xHa9WwInpOC |
| 10-Jul-2023 |
09:08:35 |
GBp |
72 |
8,080.00 |
XLON |
xHa9WwInp@N |
| 10-Jul-2023 |
09:08:35 |
GBp |
22 |
8,080.00 |
XLON |
xHa9WwInp@P |
| 10-Jul-2023 |
09:08:35 |
GBp |
117 |
8,080.00 |
XLON |
xHa9WwInpva |
| 10-Jul-2023 |
09:08:43 |
GBp |
63 |
8,078.00 |
XLON |
xHa9WwInpyq |
| 10-Jul-2023 |
09:11:00 |
GBp |
43 |
8,082.00 |
XLON |
xHa9WwIno$7 |
| 10-Jul-2023 |
09:11:56 |
GBp |
7 |
8,084.00 |
XLON |
xHa9WwInrRu |
| 10-Jul-2023 |
09:11:56 |
GBp |
55 |
8,084.00 |
XLON |
xHa9WwInrRz |
| 10-Jul-2023 |
09:11:56 |
GBp |
40 |
8,084.00 |
XLON |
xHa9WwInrR$ |
| 10-Jul-2023 |
09:11:56 |
GBp |
40 |
8,084.00 |
XLON |
xHa9WwInrR1 |
| 10-Jul-2023 |
09:11:56 |
GBp |
28 |
8,084.00 |
XLON |
xHa9WwInrR3 |
| 10-Jul-2023 |
09:13:48 |
GBp |
30 |
8,084.00 |
XLON |
xHa9WwInrrW |
| 10-Jul-2023 |
09:13:48 |
GBp |
101 |
8,084.00 |
XLON |
xHa9WwInrgO |
| 10-Jul-2023 |
09:13:48 |
GBp |
28 |
8,084.00 |
XLON |
xHa9WwInrgQ |
| 10-Jul-2023 |
09:13:48 |
GBp |
40 |
8,084.00 |
XLON |
xHa9WwInrgS |
| 10-Jul-2023 |
09:13:50 |
GBp |
79 |
8,082.00 |
XLON |
xHa9WwInrhM |
| 10-Jul-2023 |
09:13:59 |
GBp |
57 |
8,082.00 |
XLON |
xHa9WwInrlP |
| 10-Jul-2023 |
09:15:40 |
GBp |
57 |
8,082.00 |
XLON |
xHa9WwInq6A |
| 10-Jul-2023 |
09:18:40 |
GBp |
21 |
8,088.00 |
XLON |
xHa9WwInt$z |
| 10-Jul-2023 |
09:18:40 |
GBp |
28 |
8,088.00 |
XLON |
xHa9WwInt$$ |
| 10-Jul-2023 |
09:18:40 |
GBp |
27 |
8,088.00 |
XLON |
xHa9WwInt$A |
| 10-Jul-2023 |
09:18:40 |
GBp |
28 |
8,088.00 |
XLON |
xHa9WwInt$C |
| 10-Jul-2023 |
09:18:41 |
GBp |
15 |
8,088.00 |
XLON |
xHa9WwIntyd |
| 10-Jul-2023 |
09:18:41 |
GBp |
40 |
8,088.00 |
XLON |
xHa9WwIntyf |
| 10-Jul-2023 |
09:18:41 |
GBp |
6 |
8,088.00 |
XLON |
xHa9WwInt$d |
| 10-Jul-2023 |
09:18:41 |
GBp |
35 |
8,088.00 |
XLON |
xHa9WwInt$f |
| 10-Jul-2023 |
09:18:41 |
GBp |
1 |
8,088.00 |
XLON |
xHa9WwInt$i |
| 10-Jul-2023 |
09:18:42 |
GBp |
95 |
8,086.00 |
XLON |
xHa9WwIntzT |
| 10-Jul-2023 |
09:18:42 |
GBp |
34 |
8,086.00 |
XLON |
xHa9WwIntzV |
| 10-Jul-2023 |
09:22:41 |
GBp |
69 |
8,086.00 |
XLON |
xHa9WwIm9NR |
| 10-Jul-2023 |
09:22:41 |
GBp |
41 |
8,086.00 |
XLON |
xHa9WwIm9NT |
| 10-Jul-2023 |
09:22:41 |
GBp |
40 |
8,086.00 |
XLON |
xHa9WwIm9NV |
| 10-Jul-2023 |
09:22:41 |
GBp |
21 |
8,086.00 |
XLON |
xHa9WwIm9MX |
| 10-Jul-2023 |
09:22:42 |
GBp |
81 |
8,086.00 |
XLON |
xHa9WwIm9N6 |
| 10-Jul-2023 |
09:23:08 |
GBp |
58 |
8,086.00 |
XLON |
xHa9WwIm9DF |
| 10-Jul-2023 |
09:23:08 |
GBp |
28 |
8,086.00 |
XLON |
xHa9WwIm9DH |
| 10-Jul-2023 |
09:26:27 |
GBp |
18 |
8,090.00 |
XLON |
xHa9WwIm82@ |
| 10-Jul-2023 |
09:26:27 |
GBp |
60 |
8,090.00 |
XLON |
xHa9WwIm820 |
| 10-Jul-2023 |
09:26:27 |
GBp |
52 |
8,088.00 |
XLON |
xHa9WwIm82P |
| 10-Jul-2023 |
09:26:27 |
GBp |
77 |
8,090.00 |
XLON |
xHa9WwIm82Q |
| 10-Jul-2023 |
09:26:28 |
GBp |
81 |
8,086.00 |
XLON |
xHa9WwIm83S |
| 10-Jul-2023 |
09:26:28 |
GBp |
15 |
8,090.00 |
XLON |
xHa9WwIm82Z |
| 10-Jul-2023 |
09:26:28 |
GBp |
12 |
8,090.00 |
XLON |
xHa9WwIm82f |
| 10-Jul-2023 |
09:26:28 |
GBp |
22 |
8,090.00 |
XLON |
xHa9WwIm82h |
| 10-Jul-2023 |
09:26:28 |
GBp |
48 |
8,090.00 |
XLON |
xHa9WwIm82b |
| 10-Jul-2023 |
09:26:28 |
GBp |
41 |
8,090.00 |
XLON |
xHa9WwIm82d |
| 10-Jul-2023 |
09:27:11 |
GBp |
55 |
8,084.00 |
XLON |
xHa9WwIm8m4 |
| 10-Jul-2023 |
09:27:19 |
GBp |
53 |
8,082.00 |
XLON |
xHa9WwIm8ta |
| 10-Jul-2023 |
09:30:52 |
GBp |
32 |
8,086.00 |
XLON |
xHa9WwImBkP |
| 10-Jul-2023 |
09:30:52 |
GBp |
78 |
8,086.00 |
XLON |
xHa9WwImBfW |
| 10-Jul-2023 |
09:33:31 |
GBp |
47 |
8,090.00 |
XLON |
xHa9WwImA@a |
| 10-Jul-2023 |
09:33:31 |
GBp |
40 |
8,090.00 |
XLON |
xHa9WwImA@c |
| 10-Jul-2023 |
09:33:31 |
GBp |
41 |
8,090.00 |
XLON |
xHa9WwImA@e |
| 10-Jul-2023 |
09:33:31 |
GBp |
21 |
8,090.00 |
XLON |
xHa9WwImA@g |
| 10-Jul-2023 |
09:33:31 |
GBp |
78 |
8,088.00 |
XLON |
xHa9WwImA@@ |
| 10-Jul-2023 |
09:33:34 |
GBp |
67 |
8,086.00 |
XLON |
xHa9WwImAoG |
| 10-Jul-2023 |
09:34:43 |
GBp |
51 |
8,084.00 |
XLON |
xHa9WwImDUB |
| 10-Jul-2023 |
09:34:43 |
GBp |
65 |
8,084.00 |
XLON |
xHa9WwImDUE |
| 10-Jul-2023 |
09:37:25 |
GBp |
79 |
8,086.00 |
XLON |
xHa9WwImCFr |
| 10-Jul-2023 |
09:37:59 |
GBp |
108 |
8,086.00 |
XLON |
xHa9WwImCx3 |
| 10-Jul-2023 |
09:37:59 |
GBp |
79 |
8,086.00 |
XLON |
xHa9WwImCxF |
| 10-Jul-2023 |
09:38:02 |
GBp |
70 |
8,084.00 |
XLON |
xHa9WwImCvt |
| 10-Jul-2023 |
09:38:59 |
GBp |
30 |
8,084.00 |
XLON |
xHa9WwImCid |
| 10-Jul-2023 |
09:41:02 |
GBp |
79 |
8,086.00 |
XLON |
xHa9WwImFm8 |
| 10-Jul-2023 |
09:41:13 |
GBp |
33 |
8,086.00 |
XLON |
xHa9WwImFsW |
| 10-Jul-2023 |
09:41:28 |
GBp |
123 |
8,084.00 |
XLON |
xHa9WwImFk8 |
| 10-Jul-2023 |
09:43:46 |
GBp |
14 |
8,084.00 |
XLON |
xHa9WwImEpN |
| 10-Jul-2023 |
09:43:46 |
GBp |
18 |
8,084.00 |
XLON |
xHa9WwImEpR |
| 10-Jul-2023 |
09:43:46 |
GBp |
79 |
8,082.00 |
XLON |
xHa9WwImEod |
| 10-Jul-2023 |
09:44:51 |
GBp |
36 |
8,088.00 |
XLON |
xHa9WwIm1VU |
| 10-Jul-2023 |
09:44:51 |
GBp |
21 |
8,088.00 |
XLON |
xHa9WwIm1UW |
| 10-Jul-2023 |
09:46:06 |
GBp |
121 |
8,086.00 |
XLON |
xHa9WwIm1vY |
| 10-Jul-2023 |
09:46:06 |
GBp |
17 |
8,088.00 |
XLON |
xHa9WwIm1vq |
| 10-Jul-2023 |
09:46:06 |
GBp |
76 |
8,088.00 |
XLON |
xHa9WwIm1vi |
| 10-Jul-2023 |
09:46:06 |
GBp |
58 |
8,088.00 |
XLON |
xHa9WwIm1vk |
| 10-Jul-2023 |
09:46:06 |
GBp |
18 |
8,088.00 |
XLON |
xHa9WwIm1vm |
| 10-Jul-2023 |
09:46:06 |
GBp |
14 |
8,088.00 |
XLON |
xHa9WwIm1vH |
| 10-Jul-2023 |
09:46:06 |
GBp |
18 |
8,088.00 |
XLON |
xHa9WwIm1vP |
| 10-Jul-2023 |
09:50:15 |
GBp |
79 |
8,088.00 |
XLON |
xHa9WwIm0jQ |
| 10-Jul-2023 |
09:50:15 |
GBp |
79 |
8,088.00 |
XLON |
xHa9WwIm0ig |
| 10-Jul-2023 |
09:53:48 |
GBp |
64 |
8,092.00 |
XLON |
xHa9WwIm3aU |
| 10-Jul-2023 |
09:53:48 |
GBp |
19 |
8,092.00 |
XLON |
xHa9WwIm3d@ |
| 10-Jul-2023 |
09:53:48 |
GBp |
40 |
8,092.00 |
XLON |
xHa9WwIm3d0 |
| 10-Jul-2023 |
09:53:48 |
GBp |
4 |
8,092.00 |
XLON |
xHa9WwIm3d2 |
| 10-Jul-2023 |
09:53:48 |
GBp |
40 |
8,092.00 |
XLON |
xHa9WwIm3d4 |
| 10-Jul-2023 |
09:53:48 |
GBp |
40 |
8,092.00 |
XLON |
xHa9WwIm3ds |
| 10-Jul-2023 |
09:53:48 |
GBp |
45 |
8,092.00 |
XLON |
xHa9WwIm3du |
| 10-Jul-2023 |
09:53:48 |
GBp |
11 |
8,092.00 |
XLON |
xHa9WwIm3dw |
| 10-Jul-2023 |
09:53:48 |
GBp |
50 |
8,092.00 |
XLON |
xHa9WwIm3dy |
| 10-Jul-2023 |
09:53:48 |
GBp |
54 |
8,090.00 |
XLON |
xHa9WwIm3dH |
| 10-Jul-2023 |
09:53:48 |
GBp |
25 |
8,090.00 |
XLON |
xHa9WwIm3dL |
| 10-Jul-2023 |
09:54:52 |
GBp |
105 |
8,092.00 |
XLON |
xHa9WwIm22G |
| 10-Jul-2023 |
09:54:52 |
GBp |
27 |
8,092.00 |
XLON |
xHa9WwIm22K |
| 10-Jul-2023 |
09:54:58 |
GBp |
77 |
8,088.00 |
XLON |
xHa9WwIm20H |
| 10-Jul-2023 |
09:54:58 |
GBp |
100 |
8,090.00 |
XLON |
xHa9WwIm23Y |
| 10-Jul-2023 |
09:56:17 |
GBp |
52 |
8,086.00 |
XLON |
xHa9WwIm2qm |
| 10-Jul-2023 |
09:58:31 |
GBp |
108 |
8,084.00 |
XLON |
xHa9WwIm5xG |
| 10-Jul-2023 |
09:58:31 |
GBp |
81 |
8,084.00 |
XLON |
xHa9WwIm5wX |
| 10-Jul-2023 |
09:58:31 |
GBp |
51 |
8,084.00 |
XLON |
xHa9WwIm5wZ |
| 10-Jul-2023 |
09:58:32 |
GBp |
69 |
8,082.00 |
XLON |
xHa9WwIm5x@ |
| 10-Jul-2023 |
10:00:22 |
GBp |
63 |
8,078.00 |
XLON |
xHa9WwIm4SV |
| 10-Jul-2023 |
10:02:45 |
GBp |
43 |
8,082.00 |
XLON |
xHa9WwIm4h1 |
| 10-Jul-2023 |
10:02:45 |
GBp |
50 |
8,082.00 |
XLON |
xHa9WwIm4h3 |
| 10-Jul-2023 |
10:02:45 |
GBp |
53 |
8,082.00 |
XLON |
xHa9WwIm4h5 |
| 10-Jul-2023 |
10:02:45 |
GBp |
79 |
8,082.00 |
XLON |
xHa9WwIm4hJ |
| 10-Jul-2023 |
10:02:46 |
GBp |
81 |
8,080.00 |
XLON |
xHa9WwIm4hs |
| 10-Jul-2023 |
10:05:02 |
GBp |
116 |
8,080.00 |
XLON |
xHa9WwIm77g |
| 10-Jul-2023 |
10:05:02 |
GBp |
116 |
8,082.00 |
XLON |
xHa9WwIm77$ |
| 10-Jul-2023 |
10:09:26 |
GBp |
5 |
8,082.00 |
XLON |
xHa9WwIm6iC |
| 10-Jul-2023 |
10:09:26 |
GBp |
22 |
8,082.00 |
XLON |
xHa9WwIm6iE |
| 10-Jul-2023 |
10:09:26 |
GBp |
17 |
8,082.00 |
XLON |
xHa9WwIm6iG |
| 10-Jul-2023 |
10:09:26 |
GBp |
12 |
8,082.00 |
XLON |
xHa9WwIm6iM |
| 10-Jul-2023 |
10:09:26 |
GBp |
134 |
8,082.00 |
XLON |
xHa9WwIm6ls |
| 10-Jul-2023 |
10:09:26 |
GBp |
22 |
8,082.00 |
XLON |
xHa9WwIm6lu |
| 10-Jul-2023 |
10:09:26 |
GBp |
4 |
8,082.00 |
XLON |
xHa9WwIm6lw |
| 10-Jul-2023 |
10:09:27 |
GBp |
32 |
8,082.00 |
XLON |
xHa9WwIm6im |
| 10-Jul-2023 |
10:09:48 |
GBp |
70 |
8,082.00 |
XLON |
xHa9WwIm6d6 |
| 10-Jul-2023 |
10:09:48 |
GBp |
5 |
8,082.00 |
XLON |
xHa9WwIm6dC |
| 10-Jul-2023 |
10:09:48 |
GBp |
59 |
8,082.00 |
XLON |
xHa9WwIm6dG |
| 10-Jul-2023 |
10:11:38 |
GBp |
126 |
8,082.00 |
XLON |
xHa9WwImP1p |
| 10-Jul-2023 |
10:13:45 |
GBp |
53 |
8,082.00 |
XLON |
xHa9WwImOId |
| 10-Jul-2023 |
10:13:45 |
GBp |
23 |
8,082.00 |
XLON |
xHa9WwImOIf |
| 10-Jul-2023 |
10:13:46 |
GBp |
50 |
8,078.00 |
XLON |
xHa9WwImOGT |
| 10-Jul-2023 |
10:13:46 |
GBp |
135 |
8,080.00 |
XLON |
xHa9WwImOJv |
| 10-Jul-2023 |
10:13:46 |
GBp |
42 |
8,082.00 |
XLON |
xHa9WwImOJ3 |
| 10-Jul-2023 |
10:13:46 |
GBp |
9 |
8,082.00 |
XLON |
xHa9WwImOJ9 |
| 10-Jul-2023 |
10:13:46 |
GBp |
23 |
8,082.00 |
XLON |
xHa9WwImOJB |
| 10-Jul-2023 |
10:14:14 |
GBp |
32 |
8,076.00 |
XLON |
xHa9WwImOAt |
| 10-Jul-2023 |
10:14:17 |
GBp |
32 |
8,074.00 |
XLON |
xHa9WwImOBz |
| 10-Jul-2023 |
10:15:26 |
GBp |
91 |
8,068.00 |
XLON |
xHa9WwImOqZ |
| 10-Jul-2023 |
10:15:26 |
GBp |
61 |
8,066.00 |
XLON |
xHa9WwImOrV |
| 10-Jul-2023 |
10:16:33 |
GBp |
47 |
8,062.00 |
XLON |
xHa9WwImObR |
| 10-Jul-2023 |
10:16:33 |
GBp |
31 |
8,064.00 |
XLON |
xHa9WwImOaj |
| 10-Jul-2023 |
10:16:33 |
GBp |
40 |
8,064.00 |
XLON |
xHa9WwImOal |
| 10-Jul-2023 |
10:17:20 |
GBp |
71 |
8,056.00 |
XLON |
xHa9WwImRBL |
| 10-Jul-2023 |
10:17:30 |
GBp |
57 |
8,056.00 |
XLON |
xHa9WwImRCl |
| 10-Jul-2023 |
10:19:34 |
GBp |
18 |
8,054.00 |
XLON |
xHa9WwImRWI |
| 10-Jul-2023 |
10:19:34 |
GBp |
40 |
8,054.00 |
XLON |
xHa9WwImRWK |
| 10-Jul-2023 |
10:19:34 |
GBp |
55 |
8,054.00 |
XLON |
xHa9WwImRZj |
| 10-Jul-2023 |
10:19:34 |
GBp |
129 |
8,056.00 |
XLON |
xHa9WwImRZ3 |
| 10-Jul-2023 |
10:20:40 |
GBp |
53 |
8,056.00 |
XLON |
xHa9WwImQB1 |
| 10-Jul-2023 |
10:23:55 |
GBp |
11 |
8,062.00 |
XLON |
xHa9WwImTLN |
| 10-Jul-2023 |
10:23:55 |
GBp |
25 |
8,062.00 |
XLON |
xHa9WwImTLP |
| 10-Jul-2023 |
10:23:55 |
GBp |
64 |
8,062.00 |
XLON |
xHa9WwImTLR |
| 10-Jul-2023 |
10:23:55 |
GBp |
69 |
8,062.00 |
XLON |
xHa9WwImTKY |
| 10-Jul-2023 |
10:23:55 |
GBp |
25 |
8,062.00 |
XLON |
xHa9WwImTKa |
| 10-Jul-2023 |
10:23:55 |
GBp |
81 |
8,062.00 |
XLON |
xHa9WwImTKu |
| 10-Jul-2023 |
10:23:56 |
GBp |
55 |
8,060.00 |
XLON |
xHa9WwImTLG |
| 10-Jul-2023 |
10:25:14 |
GBp |
114 |
8,058.00 |
XLON |
xHa9WwImTvX |
| 10-Jul-2023 |
10:28:05 |
GBp |
99 |
8,058.00 |
XLON |
xHa9WwImS8W |
| 10-Jul-2023 |
10:28:05 |
GBp |
25 |
8,060.00 |
XLON |
xHa9WwImS9U |
| 10-Jul-2023 |
10:28:05 |
GBp |
141 |
8,058.00 |
XLON |
xHa9WwImS8d |
| 10-Jul-2023 |
10:28:05 |
GBp |
32 |
8,060.00 |
XLON |
xHa9WwImS8r |
| 10-Jul-2023 |
10:28:05 |
GBp |
81 |
8,060.00 |
XLON |
xHa9WwImS8w |
| 10-Jul-2023 |
10:28:57 |
GBp |
40 |
8,058.00 |
XLON |
xHa9WwImSuo |
| 10-Jul-2023 |
10:31:14 |
GBp |
36 |
8,062.00 |
XLON |
xHa9WwImVJ8 |
| 10-Jul-2023 |
10:31:14 |
GBp |
59 |
8,062.00 |
XLON |
xHa9WwImVJA |
| 10-Jul-2023 |
10:31:53 |
GBp |
95 |
8,062.00 |
XLON |
xHa9WwImV0m |
| 10-Jul-2023 |
10:37:23 |
GBp |
60 |
8,086.00 |
XLON |
xHa9WwImHTo |
| 10-Jul-2023 |
10:37:23 |
GBp |
43 |
8,086.00 |
XLON |
xHa9WwImHTv |
| 10-Jul-2023 |
10:37:52 |
GBp |
30 |
8,088.00 |
XLON |
xHa9WwImH9H |
| 10-Jul-2023 |
10:37:52 |
GBp |
58 |
8,088.00 |
XLON |
xHa9WwImH9J |
| 10-Jul-2023 |
10:39:22 |
GBp |
22 |
8,080.00 |
XLON |
xHa9WwImHis |
| 10-Jul-2023 |
10:39:22 |
GBp |
55 |
8,082.00 |
XLON |
xHa9WwImHiP |
| 10-Jul-2023 |
10:39:22 |
GBp |
35 |
8,084.00 |
XLON |
xHa9WwImHiR |
| 10-Jul-2023 |
10:39:22 |
GBp |
83 |
8,084.00 |
XLON |
xHa9WwImHlW |
| 10-Jul-2023 |
10:39:22 |
GBp |
83 |
8,086.00 |
XLON |
xHa9WwImHlv |
| 10-Jul-2023 |
10:42:13 |
GBp |
83 |
8,086.00 |
XLON |
xHa9WwImGzC |
| 10-Jul-2023 |
10:42:14 |
GBp |
83 |
8,084.00 |
XLON |
xHa9WwImGoH |
| 10-Jul-2023 |
10:42:15 |
GBp |
58 |
8,086.00 |
XLON |
xHa9WwImGos |
| 10-Jul-2023 |
10:42:15 |
GBp |
16 |
8,086.00 |
XLON |
xHa9WwImGou |
| 10-Jul-2023 |
10:42:15 |
GBp |
1 |
8,086.00 |
XLON |
xHa9WwImGow |
| 10-Jul-2023 |
10:42:15 |
GBp |
49 |
8,086.00 |
XLON |
xHa9WwImGoy |
| 10-Jul-2023 |
10:42:15 |
GBp |
1 |
8,086.00 |
XLON |
xHa9WwImGo2 |
| 10-Jul-2023 |
10:42:15 |
GBp |
43 |
8,086.00 |
XLON |
xHa9WwImGo4 |
| 10-Jul-2023 |
10:42:15 |
GBp |
42 |
8,086.00 |
XLON |
xHa9WwImGo6 |
| 10-Jul-2023 |
10:42:18 |
GBp |
41 |
8,086.00 |
XLON |
xHa9WwImGpF |
| 10-Jul-2023 |
10:42:18 |
GBp |
44 |
8,086.00 |
XLON |
xHa9WwImGpH |
| 10-Jul-2023 |
10:42:28 |
GBp |
45 |
8,086.00 |
XLON |
xHa9WwImGqL |
| 10-Jul-2023 |
10:42:28 |
GBp |
17 |
8,086.00 |
XLON |
xHa9WwImGqN |
| 10-Jul-2023 |
10:46:14 |
GBp |
19 |
8,088.00 |
XLON |
xHa9WwImJb2 |
| 10-Jul-2023 |
10:46:14 |
GBp |
53 |
8,088.00 |
XLON |
xHa9WwImJb4 |
| 10-Jul-2023 |
10:46:14 |
GBp |
43 |
8,088.00 |
XLON |
xHa9WwImJb6 |
| 10-Jul-2023 |
10:46:14 |
GBp |
42 |
8,088.00 |
XLON |
xHa9WwImJb8 |
| 10-Jul-2023 |
10:46:14 |
GBp |
14 |
8,088.00 |
XLON |
xHa9WwImJbA |
| 10-Jul-2023 |
10:46:14 |
GBp |
73 |
8,086.00 |
XLON |
xHa9WwImJbC |
| 10-Jul-2023 |
10:46:14 |
GBp |
83 |
8,086.00 |
XLON |
xHa9WwImJbU |
| 10-Jul-2023 |
10:47:24 |
GBp |
47 |
8,090.00 |
XLON |
xHa9WwImIE4 |
| 10-Jul-2023 |
10:47:24 |
GBp |
43 |
8,088.00 |
XLON |
xHa9WwImIEJ |
| 10-Jul-2023 |
10:50:18 |
GBp |
84 |
8,092.00 |
XLON |
xHa9WwImLLS |
| 10-Jul-2023 |
10:50:42 |
GBp |
106 |
8,094.00 |
XLON |
xHa9WwImLDy |
| 10-Jul-2023 |
10:50:42 |
GBp |
21 |
8,094.00 |
XLON |
xHa9WwImLD@ |
| 10-Jul-2023 |
10:50:42 |
GBp |
44 |
8,094.00 |
XLON |
xHa9WwImLD0 |
| 10-Jul-2023 |
10:50:42 |
GBp |
34 |
8,094.00 |
XLON |
xHa9WwImLDH |
| 10-Jul-2023 |
10:53:39 |
GBp |
55 |
8,092.00 |
XLON |
xHa9WwImKES |
| 10-Jul-2023 |
10:53:39 |
GBp |
31 |
8,096.00 |
XLON |
xHa9WwImK9m |
| 10-Jul-2023 |
10:53:39 |
GBp |
119 |
8,096.00 |
XLON |
xHa9WwImK9o |
| 10-Jul-2023 |
10:53:39 |
GBp |
84 |
8,094.00 |
XLON |
xHa9WwImK9z |
| 10-Jul-2023 |
10:55:50 |
GBp |
40 |
8,096.00 |
XLON |
xHa9WwImKc4 |
| 10-Jul-2023 |
10:55:50 |
GBp |
153 |
8,094.00 |
XLON |
xHa9WwImKcD |
| 10-Jul-2023 |
10:55:50 |
GBp |
36 |
8,096.00 |
XLON |
xHa9WwImKXY |
| 10-Jul-2023 |
10:56:13 |
GBp |
43 |
8,094.00 |
XLON |
xHa9WwImNSN |
| 10-Jul-2023 |
10:57:22 |
GBp |
29 |
8,090.00 |
XLON |
xHa9WwImN4x |
| 10-Jul-2023 |
10:57:22 |
GBp |
49 |
8,090.00 |
XLON |
xHa9WwImN4z |
| 10-Jul-2023 |
10:57:22 |
GBp |
75 |
8,092.00 |
XLON |
xHa9WwImN7t |
| 10-Jul-2023 |
10:59:29 |
GBp |
100 |
8,088.00 |
XLON |
xHa9WwImMVt |
| 10-Jul-2023 |
10:59:30 |
GBp |
52 |
8,086.00 |
XLON |
xHa9WwImMSE |
| 10-Jul-2023 |
10:59:33 |
GBp |
34 |
8,084.00 |
XLON |
xHa9WwImMSX |
| 10-Jul-2023 |
11:02:09 |
GBp |
129 |
8,082.00 |
XLON |
xHa9WwImMbI |
| 10-Jul-2023 |
11:03:50 |
GBp |
102 |
8,082.00 |
XLON |
xHa9WwImf4o |
| 10-Jul-2023 |
11:03:50 |
GBp |
96 |
8,084.00 |
XLON |
xHa9WwImf49 |
| 10-Jul-2023 |
11:12:17 |
GBp |
86 |
8,086.00 |
XLON |
xHa9WwImg8j |
| 10-Jul-2023 |
11:12:19 |
GBp |
128 |
8,086.00 |
XLON |
xHa9WwImg9l |
| 10-Jul-2023 |
11:12:19 |
GBp |
8 |
8,086.00 |
XLON |
xHa9WwImg91 |
| 10-Jul-2023 |
11:12:19 |
GBp |
24 |
8,086.00 |
XLON |
xHa9WwImg9r |
| 10-Jul-2023 |
11:12:19 |
GBp |
63 |
8,086.00 |
XLON |
xHa9WwImg9v |
| 10-Jul-2023 |
11:12:19 |
GBp |
28 |
8,086.00 |
XLON |
xHa9WwImg9z |
| 10-Jul-2023 |
11:12:19 |
GBp |
28 |
8,086.00 |
XLON |
xHa9WwImg9n |
| 10-Jul-2023 |
11:12:19 |
GBp |
58 |
8,086.00 |
XLON |
xHa9WwImg9p |
| 10-Jul-2023 |
11:12:19 |
GBp |
35 |
8,086.00 |
XLON |
xHa9WwImg9L |
| 10-Jul-2023 |
11:12:19 |
GBp |
42 |
8,086.00 |
XLON |
xHa9WwImg9N |
| 10-Jul-2023 |
11:12:19 |
GBp |
58 |
8,084.00 |
XLON |
xHa9WwImg9Q |
| 10-Jul-2023 |
11:12:56 |
GBp |
88 |
8,084.00 |
XLON |
xHa9WwImguC |
| 10-Jul-2023 |
11:12:57 |
GBp |
68 |
8,084.00 |
XLON |
xHa9WwImgvh |
| 10-Jul-2023 |
11:15:04 |
GBp |
96 |
8,082.00 |
XLON |
xHa9WwImj91 |
| 10-Jul-2023 |
11:19:54 |
GBp |
80 |
8,088.00 |
XLON |
xHa9WwImia6 |
| 10-Jul-2023 |
11:19:55 |
GBp |
50 |
8,088.00 |
XLON |
xHa9WwImib8 |
| 10-Jul-2023 |
11:19:55 |
GBp |
22 |
8,088.00 |
XLON |
xHa9WwImibA |
| 10-Jul-2023 |
11:21:23 |
GBp |
88 |
8,092.00 |
XLON |
xHa9WwIml$7 |
| 10-Jul-2023 |
11:22:35 |
GBp |
30 |
8,094.00 |
XLON |
xHa9WwImkVG |
| 10-Jul-2023 |
11:22:35 |
GBp |
87 |
8,094.00 |
XLON |
xHa9WwImkVO |
| 10-Jul-2023 |
11:22:35 |
GBp |
43 |
8,094.00 |
XLON |
xHa9WwImkVQ |
| 10-Jul-2023 |
11:22:35 |
GBp |
26 |
8,094.00 |
XLON |
xHa9WwImkUd |
| 10-Jul-2023 |
11:22:36 |
GBp |
22 |
8,094.00 |
XLON |
xHa9WwImkSj |
| 10-Jul-2023 |
11:22:36 |
GBp |
26 |
8,094.00 |
XLON |
xHa9WwImkSl |
| 10-Jul-2023 |
11:24:37 |
GBp |
24 |
8,094.00 |
XLON |
xHa9WwImked |
| 10-Jul-2023 |
11:24:43 |
GBp |
27 |
8,094.00 |
XLON |
xHa9WwImkYb |
| 10-Jul-2023 |
11:24:43 |
GBp |
29 |
8,094.00 |
XLON |
xHa9WwImkYd |
| 10-Jul-2023 |
11:24:43 |
GBp |
22 |
8,094.00 |
XLON |
xHa9WwImkYf |
| 10-Jul-2023 |
11:24:43 |
GBp |
25 |
8,094.00 |
XLON |
xHa9WwImkYh |
| 10-Jul-2023 |
11:24:43 |
GBp |
35 |
8,094.00 |
XLON |
xHa9WwImkYv |
| 10-Jul-2023 |
11:24:44 |
GBp |
93 |
8,092.00 |
XLON |
xHa9WwImkZI |
| 10-Jul-2023 |
11:27:34 |
GBp |
5 |
8,096.00 |
XLON |
xHa9WwImXa7 |
| 10-Jul-2023 |
11:27:34 |
GBp |
19 |
8,096.00 |
XLON |
xHa9WwImXaA |
| 10-Jul-2023 |
11:27:34 |
GBp |
14 |
8,096.00 |
XLON |
xHa9WwImXaC |
| 10-Jul-2023 |
11:27:34 |
GBp |
19 |
8,096.00 |
XLON |
xHa9WwImXdd |
| 10-Jul-2023 |
11:27:34 |
GBp |
50 |
8,096.00 |
XLON |
xHa9WwImXdf |
| 10-Jul-2023 |
11:27:34 |
GBp |
89 |
8,096.00 |
XLON |
xHa9WwImXdo |
| 10-Jul-2023 |
11:27:36 |
GBp |
58 |
8,094.00 |
XLON |
xHa9WwImXaq |
| 10-Jul-2023 |
11:28:15 |
GBp |
129 |
8,094.00 |
XLON |
xHa9WwImWNP |
| 10-Jul-2023 |
11:29:11 |
GBp |
57 |
8,094.00 |
XLON |
xHa9WwImW@U |
| 10-Jul-2023 |
11:31:32 |
GBp |
32 |
8,094.00 |
XLON |
xHa9WwImZDQ |
| 10-Jul-2023 |
11:31:32 |
GBp |
15 |
8,094.00 |
XLON |
xHa9WwImZCd |
| 10-Jul-2023 |
11:31:32 |
GBp |
17 |
8,094.00 |
XLON |
xHa9WwImZCl |
| 10-Jul-2023 |
11:31:32 |
GBp |
8 |
8,094.00 |
XLON |
xHa9WwImZCp |
| 10-Jul-2023 |
11:31:56 |
GBp |
23 |
8,094.00 |
XLON |
xHa9WwImZ7L |
| 10-Jul-2023 |
11:31:56 |
GBp |
30 |
8,094.00 |
XLON |
xHa9WwImZ7P |
| 10-Jul-2023 |
11:31:56 |
GBp |
4 |
8,094.00 |
XLON |
xHa9WwImZ6e |
| 10-Jul-2023 |
11:31:56 |
GBp |
28 |
8,094.00 |
XLON |
xHa9WwImZ6g |
| 10-Jul-2023 |
11:32:38 |
GBp |
135 |
8,094.00 |
XLON |
xHa9WwImZmE |
| 10-Jul-2023 |
11:32:48 |
GBp |
98 |
8,092.00 |
XLON |
xHa9WwImZsc |
| 10-Jul-2023 |
11:35:23 |
GBp |
1 |
8,092.00 |
XLON |
xHa9WwImYvC |
| 10-Jul-2023 |
11:35:23 |
GBp |
26 |
8,092.00 |
XLON |
xHa9WwImYvJ |
| 10-Jul-2023 |
11:35:23 |
GBp |
10 |
8,092.00 |
XLON |
xHa9WwImYvL |
| 10-Jul-2023 |
11:35:23 |
GBp |
7 |
8,092.00 |
XLON |
xHa9WwImYut |
| 10-Jul-2023 |
11:35:23 |
GBp |
26 |
8,092.00 |
XLON |
xHa9WwImYuv |
| 10-Jul-2023 |
11:36:36 |
GBp |
43 |
8,092.00 |
XLON |
xHa9WwImbR2 |
| 10-Jul-2023 |
11:36:36 |
GBp |
60 |
8,092.00 |
XLON |
xHa9WwImbQt |
| 10-Jul-2023 |
11:36:36 |
GBp |
33 |
8,092.00 |
XLON |
xHa9WwImbQv |
| 10-Jul-2023 |
11:36:36 |
GBp |
28 |
8,092.00 |
XLON |
xHa9WwImbQz |
| 10-Jul-2023 |
11:38:55 |
GBp |
38 |
8,092.00 |
XLON |
xHa9WwImbqk |
| 10-Jul-2023 |
11:38:55 |
GBp |
33 |
8,092.00 |
XLON |
xHa9WwImbqm |
| 10-Jul-2023 |
11:38:55 |
GBp |
48 |
8,092.00 |
XLON |
xHa9WwImbqo |
| 10-Jul-2023 |
11:38:55 |
GBp |
33 |
8,092.00 |
XLON |
xHa9WwImbqs |
| 10-Jul-2023 |
11:39:14 |
GBp |
111 |
8,090.00 |
XLON |
xHa9WwImbio |
| 10-Jul-2023 |
11:39:17 |
GBp |
59 |
8,088.00 |
XLON |
xHa9WwImbjg |
| 10-Jul-2023 |
11:42:40 |
GBp |
100 |
8,094.00 |
XLON |
xHa9WwImaWa |
| 10-Jul-2023 |
11:42:40 |
GBp |
128 |
8,096.00 |
XLON |
xHa9WwImaWp |
| 10-Jul-2023 |
11:42:40 |
GBp |
12 |
8,096.00 |
XLON |
xHa9WwImaWr |
| 10-Jul-2023 |
11:45:35 |
GBp |
100 |
8,096.00 |
XLON |
xHa9WwImdar |
| 10-Jul-2023 |
11:54:41 |
GBp |
37 |
8,114.00 |
XLON |
xHa9WwImupC |
| 10-Jul-2023 |
11:54:41 |
GBp |
373 |
8,114.00 |
XLON |
xHa9WwImuoY |
| 10-Jul-2023 |
11:54:41 |
GBp |
37 |
8,114.00 |
XLON |
xHa9WwImuoa |
| 10-Jul-2023 |
11:54:41 |
GBp |
15 |
8,114.00 |
XLON |
xHa9WwImuof |
| 10-Jul-2023 |
11:54:41 |
GBp |
9 |
8,114.00 |
XLON |
xHa9WwImuos |
| 10-Jul-2023 |
11:54:41 |
GBp |
48 |
8,114.00 |
XLON |
xHa9WwImuou |
| 10-Jul-2023 |
11:55:35 |
GBp |
28 |
8,114.00 |
XLON |
xHa9WwImuW$ |
| 10-Jul-2023 |
11:55:35 |
GBp |
60 |
8,114.00 |
XLON |
xHa9WwImuW0 |
| 10-Jul-2023 |
11:56:12 |
GBp |
1 |
8,114.00 |
XLON |
xHa9WwImxU@ |
| 10-Jul-2023 |
11:56:12 |
GBp |
36 |
8,114.00 |
XLON |
xHa9WwImxUw |
| 10-Jul-2023 |
11:56:19 |
GBp |
133 |
8,112.00 |
XLON |
xHa9WwImxT2 |
| 10-Jul-2023 |
11:57:18 |
GBp |
5 |
8,114.00 |
XLON |
xHa9WwImxDj |
| 10-Jul-2023 |
11:58:52 |
GBp |
138 |
8,116.00 |
XLON |
xHa9WwImxh9 |
| 10-Jul-2023 |
11:59:56 |
GBp |
34 |
8,112.00 |
XLON |
xHa9WwImwUy |
| 10-Jul-2023 |
11:59:56 |
GBp |
59 |
8,114.00 |
XLON |
xHa9WwImwU0 |
| 10-Jul-2023 |
11:59:56 |
GBp |
143 |
8,116.00 |
XLON |
xHa9WwImwUG |
| 10-Jul-2023 |
12:02:16 |
GBp |
127 |
8,112.00 |
XLON |
xHa9WwImzQj |
| 10-Jul-2023 |
12:04:16 |
GBp |
139 |
8,112.00 |
XLON |
xHa9WwImzn@ |
| 10-Jul-2023 |
12:04:21 |
GBp |
129 |
8,110.00 |
XLON |
xHa9WwImztK |
| 10-Jul-2023 |
12:05:37 |
GBp |
43 |
8,112.00 |
XLON |
xHa9WwImyUX |
| 10-Jul-2023 |
12:07:43 |
GBp |
34 |
8,114.00 |
XLON |
xHa9WwImyeJ |
| 10-Jul-2023 |
12:07:43 |
GBp |
39 |
8,114.00 |
XLON |
xHa9WwImyeL |
| 10-Jul-2023 |
12:07:43 |
GBp |
177 |
8,114.00 |
XLON |
xHa9WwImyhW |
| 10-Jul-2023 |
12:07:55 |
GBp |
76 |
8,112.00 |
XLON |
xHa9WwImyiH |
| 10-Jul-2023 |
12:08:43 |
GBp |
48 |
8,110.00 |
XLON |
xHa9WwIm$Sm |
| 10-Jul-2023 |
12:09:59 |
GBp |
75 |
8,110.00 |
XLON |
xHa9WwIm$7F |
| 10-Jul-2023 |
12:10:00 |
GBp |
52 |
8,108.00 |
XLON |
xHa9WwIm$4F |
| 10-Jul-2023 |
12:14:00 |
GBp |
153 |
8,116.00 |
XLON |
xHa9WwIm@rm |
| 10-Jul-2023 |
12:14:38 |
GBp |
33 |
8,116.00 |
XLON |
xHa9WwIm@cE |
| 10-Jul-2023 |
12:14:38 |
GBp |
40 |
8,116.00 |
XLON |
xHa9WwIm@cG |
| 10-Jul-2023 |
12:16:26 |
GBp |
61 |
8,116.00 |
XLON |
xHa9WwImn$1 |
| 10-Jul-2023 |
12:16:26 |
GBp |
93 |
8,116.00 |
XLON |
xHa9WwImn$8 |
| 10-Jul-2023 |
12:22:59 |
GBp |
97 |
8,120.00 |
XLON |
xHa9WwImp@9 |
| 10-Jul-2023 |
12:25:10 |
GBp |
41 |
8,120.00 |
XLON |
xHa9WwImoLD |
| 10-Jul-2023 |
12:25:10 |
GBp |
135 |
8,120.00 |
XLON |
xHa9WwImoLQ |
| 10-Jul-2023 |
12:25:10 |
GBp |
26 |
8,120.00 |
XLON |
xHa9WwImoLS |
| 10-Jul-2023 |
12:25:10 |
GBp |
23 |
8,120.00 |
XLON |
xHa9WwImoKd |
| 10-Jul-2023 |
12:25:10 |
GBp |
17 |
8,120.00 |
XLON |
xHa9WwImoKZ |
| 10-Jul-2023 |
12:26:07 |
GBp |
24 |
8,122.00 |
XLON |
xHa9WwImo@4 |
| 10-Jul-2023 |
12:26:07 |
GBp |
26 |
8,122.00 |
XLON |
xHa9WwImo@6 |
| 10-Jul-2023 |
12:26:07 |
GBp |
16 |
8,122.00 |
XLON |
xHa9WwImo@A |
| 10-Jul-2023 |
12:26:07 |
GBp |
26 |
8,122.00 |
XLON |
xHa9WwImovb |
| 10-Jul-2023 |
12:26:07 |
GBp |
26 |
8,122.00 |
XLON |
xHa9WwImovd |
| 10-Jul-2023 |
12:26:48 |
GBp |
146 |
8,120.00 |
XLON |
xHa9WwImorN |
| 10-Jul-2023 |
12:28:39 |
GBp |
137 |
8,118.00 |
XLON |
xHa9WwImrFC |
| 10-Jul-2023 |
12:28:45 |
GBp |
88 |
8,116.00 |
XLON |
xHa9WwImrCX |
| 10-Jul-2023 |
12:30:23 |
GBp |
91 |
8,114.00 |
XLON |
xHa9WwImrh8 |
| 10-Jul-2023 |
12:32:31 |
GBp |
49 |
8,116.00 |
XLON |
xHa9WwImq6n |
| 10-Jul-2023 |
12:32:31 |
GBp |
50 |
8,116.00 |
XLON |
xHa9WwImq6p |
| 10-Jul-2023 |
12:32:31 |
GBp |
133 |
8,116.00 |
XLON |
xHa9WwImq6E |
| 10-Jul-2023 |
12:33:13 |
GBp |
43 |
8,116.00 |
XLON |
xHa9WwImqse |
| 10-Jul-2023 |
12:35:54 |
GBp |
43 |
8,114.00 |
XLON |
xHa9WwImtx7 |
| 10-Jul-2023 |
12:35:54 |
GBp |
156 |
8,114.00 |
XLON |
xHa9WwImtxI |
| 10-Jul-2023 |
12:37:05 |
GBp |
84 |
8,114.00 |
XLON |
xHa9WwImtk7 |
| 10-Jul-2023 |
12:40:14 |
GBp |
152 |
8,120.00 |
XLON |
xHa9WwImsrF |
| 10-Jul-2023 |
12:41:27 |
GBp |
43 |
8,120.00 |
XLON |
xHa9WwIt9TZ |
| 10-Jul-2023 |
12:42:52 |
GBp |
26 |
8,122.00 |
XLON |
xHa9WwIt94j |
| 10-Jul-2023 |
12:42:52 |
GBp |
27 |
8,122.00 |
XLON |
xHa9WwIt94l |
| 10-Jul-2023 |
12:42:53 |
GBp |
162 |
8,120.00 |
XLON |
xHa9WwIt95S |
| 10-Jul-2023 |
12:45:36 |
GBp |
25 |
8,116.00 |
XLON |
xHa9WwIt8Fq |
| 10-Jul-2023 |
12:45:36 |
GBp |
157 |
8,118.00 |
XLON |
xHa9WwIt8Fu |
| 10-Jul-2023 |
12:45:36 |
GBp |
157 |
8,120.00 |
XLON |
xHa9WwIt8FB |
| 10-Jul-2023 |
12:48:26 |
GBp |
20 |
8,114.00 |
XLON |
xHa9WwItBAt |
| 10-Jul-2023 |
12:48:26 |
GBp |
23 |
8,114.00 |
XLON |
xHa9WwItBAv |
| 10-Jul-2023 |
12:48:26 |
GBp |
100 |
8,114.00 |
XLON |
xHa9WwItBAB |
| 10-Jul-2023 |
12:48:31 |
GBp |
58 |
8,112.00 |
XLON |
xHa9WwItBB7 |
| 10-Jul-2023 |
12:54:28 |
GBp |
17 |
8,116.00 |
XLON |
xHa9WwItDG9 |
| 10-Jul-2023 |
12:54:28 |
GBp |
39 |
8,116.00 |
XLON |
xHa9WwItDGB |
| 10-Jul-2023 |
12:54:28 |
GBp |
32 |
8,116.00 |
XLON |
xHa9WwItDGI |
| 10-Jul-2023 |
12:54:28 |
GBp |
27 |
8,116.00 |
XLON |
xHa9WwItDGM |
| 10-Jul-2023 |
12:56:28 |
GBp |
214 |
8,114.00 |
XLON |
xHa9WwItDfp |
| 10-Jul-2023 |
12:56:28 |
GBp |
117 |
8,116.00 |
XLON |
xHa9WwItDf0 |
| 10-Jul-2023 |
12:56:28 |
GBp |
17 |
8,116.00 |
XLON |
xHa9WwItDf4 |
| 10-Jul-2023 |
12:56:28 |
GBp |
56 |
8,116.00 |
XLON |
xHa9WwItDf6 |
| 10-Jul-2023 |
12:56:28 |
GBp |
31 |
8,116.00 |
XLON |
xHa9WwItDf8 |
| 10-Jul-2023 |
12:56:30 |
GBp |
93 |
8,112.00 |
XLON |
xHa9WwItDk9 |
| 10-Jul-2023 |
12:57:06 |
GBp |
63 |
8,110.00 |
XLON |
xHa9WwItDcY |
| 10-Jul-2023 |
12:57:06 |
GBp |
71 |
8,112.00 |
XLON |
xHa9WwItDco |
| 10-Jul-2023 |
12:59:08 |
GBp |
68 |
8,106.00 |
XLON |
xHa9WwItC$H |
| 10-Jul-2023 |
13:00:03 |
GBp |
74 |
8,104.00 |
XLON |
xHa9WwItCXw |
| 10-Jul-2023 |
13:00:53 |
GBp |
69 |
8,102.00 |
XLON |
xHa9WwItFKI |
| 10-Jul-2023 |
13:01:19 |
GBp |
63 |
8,100.00 |
XLON |
xHa9WwItFCU |
| 10-Jul-2023 |
13:04:46 |
GBp |
106 |
8,104.00 |
XLON |
xHa9WwItEuV |
| 10-Jul-2023 |
13:04:46 |
GBp |
157 |
8,106.00 |
XLON |
xHa9WwItExX |
| 10-Jul-2023 |
13:08:35 |
GBp |
31 |
8,114.00 |
XLON |
xHa9WwIt1bl |
| 10-Jul-2023 |
13:08:35 |
GBp |
45 |
8,114.00 |
XLON |
xHa9WwIt1bn |
| 10-Jul-2023 |
13:08:35 |
GBp |
72 |
8,112.00 |
XLON |
xHa9WwIt1bs |
| 10-Jul-2023 |
13:08:35 |
GBp |
43 |
8,114.00 |
XLON |
xHa9WwIt1aZ |
| 10-Jul-2023 |
13:10:50 |
GBp |
77 |
8,118.00 |
XLON |
xHa9WwIt0oj |
| 10-Jul-2023 |
13:10:50 |
GBp |
4 |
8,120.00 |
XLON |
xHa9WwIt0op |
| 10-Jul-2023 |
13:10:50 |
GBp |
6 |
8,120.00 |
XLON |
xHa9WwIt0ox |
| 10-Jul-2023 |
13:10:50 |
GBp |
26 |
8,120.00 |
XLON |
xHa9WwIt0oz |
| 10-Jul-2023 |
13:10:50 |
GBp |
43 |
8,120.00 |
XLON |
xHa9WwIt0o7 |
| 10-Jul-2023 |
13:13:57 |
GBp |
174 |
8,122.00 |
XLON |
xHa9WwIt3mX |
| 10-Jul-2023 |
13:13:57 |
GBp |
113 |
8,122.00 |
XLON |
xHa9WwIt3pe |
| 10-Jul-2023 |
13:14:14 |
GBp |
102 |
8,120.00 |
XLON |
xHa9WwIt3ez |
| 10-Jul-2023 |
13:16:59 |
GBp |
4 |
8,120.00 |
XLON |
xHa9WwIt2$l |
| 10-Jul-2023 |
13:16:59 |
GBp |
34 |
8,120.00 |
XLON |
xHa9WwIt2$p |
| 10-Jul-2023 |
13:17:48 |
GBp |
33 |
8,120.00 |
XLON |
xHa9WwIt2fT |
| 10-Jul-2023 |
13:17:48 |
GBp |
115 |
8,120.00 |
XLON |
xHa9WwIt2ec |
| 10-Jul-2023 |
13:17:57 |
GBp |
15 |
8,118.00 |
XLON |
xHa9WwIt2lI |
| 10-Jul-2023 |
13:19:25 |
GBp |
2 |
8,118.00 |
XLON |
xHa9WwIt5Kk |
| 10-Jul-2023 |
13:19:25 |
GBp |
50 |
8,118.00 |
XLON |
xHa9WwIt5Km |
| 10-Jul-2023 |
13:19:25 |
GBp |
25 |
8,118.00 |
XLON |
xHa9WwIt5Kx |
| 10-Jul-2023 |
13:19:25 |
GBp |
91 |
8,118.00 |
XLON |
xHa9WwIt5Kz |
| 10-Jul-2023 |
13:20:10 |
GBp |
74 |
8,114.00 |
XLON |
xHa9WwIt5u9 |
| 10-Jul-2023 |
13:20:10 |
GBp |
111 |
8,114.00 |
XLON |
xHa9WwIt5uF |
| 10-Jul-2023 |
13:20:10 |
GBp |
178 |
8,116.00 |
XLON |
xHa9WwIt5xV |
| 10-Jul-2023 |
13:21:54 |
GBp |
81 |
8,118.00 |
XLON |
xHa9WwIt4Jz |
| 10-Jul-2023 |
13:21:55 |
GBp |
53 |
8,116.00 |
XLON |
xHa9WwIt4JZ |
| 10-Jul-2023 |
13:25:31 |
GBp |
164 |
8,116.00 |
XLON |
xHa9WwIt7G1 |
| 10-Jul-2023 |
13:25:38 |
GBp |
15 |
8,110.00 |
XLON |
xHa9WwIt7K3 |
| 10-Jul-2023 |
13:25:38 |
GBp |
36 |
8,110.00 |
XLON |
xHa9WwIt7K5 |
| 10-Jul-2023 |
13:25:38 |
GBp |
108 |
8,114.00 |
XLON |
xHa9WwIt7Nb |
| 10-Jul-2023 |
13:25:38 |
GBp |
71 |
8,112.00 |
XLON |
xHa9WwIt7NZ |
| 10-Jul-2023 |
13:29:32 |
GBp |
177 |
8,112.00 |
XLON |
xHa9WwIt678 |
| 10-Jul-2023 |
13:29:32 |
GBp |
6 |
8,114.00 |
XLON |
xHa9WwIt67H |
| 10-Jul-2023 |
13:29:32 |
GBp |
46 |
8,114.00 |
XLON |
xHa9WwIt67J |
| 10-Jul-2023 |
13:29:32 |
GBp |
23 |
8,114.00 |
XLON |
xHa9WwIt67L |
| 10-Jul-2023 |
13:30:00 |
GBp |
5 |
8,110.00 |
XLON |
xHa9WwIt6$i |
| 10-Jul-2023 |
13:30:00 |
GBp |
59 |
8,110.00 |
XLON |
xHa9WwIt6$k |
| 10-Jul-2023 |
13:30:00 |
GBp |
80 |
8,110.00 |
XLON |
xHa9WwIt6$1 |
| 10-Jul-2023 |
13:32:20 |
GBp |
2 |
8,112.00 |
XLON |
xHa9WwItP1c |
| 10-Jul-2023 |
13:32:20 |
GBp |
48 |
8,112.00 |
XLON |
xHa9WwItP1e |
| 10-Jul-2023 |
13:35:25 |
GBp |
24 |
8,112.00 |
XLON |
xHa9WwItOuS |
| 10-Jul-2023 |
13:35:25 |
GBp |
8 |
8,112.00 |
XLON |
xHa9WwItOuU |
| 10-Jul-2023 |
13:35:25 |
GBp |
37 |
8,112.00 |
XLON |
xHa9WwItOxa |
| 10-Jul-2023 |
13:35:25 |
GBp |
80 |
8,110.00 |
XLON |
xHa9WwItOxl |
| 10-Jul-2023 |
13:35:25 |
GBp |
80 |
8,112.00 |
XLON |
xHa9WwItOxD |
| 10-Jul-2023 |
13:35:25 |
GBp |
45 |
8,112.00 |
XLON |
xHa9WwItOxF |
| 10-Jul-2023 |
13:35:25 |
GBp |
122 |
8,112.00 |
XLON |
xHa9WwItOwY |
| 10-Jul-2023 |
13:36:07 |
GBp |
140 |
8,112.00 |
XLON |
xHa9WwItOgc |
| 10-Jul-2023 |
13:37:39 |
GBp |
124 |
8,112.00 |
XLON |
xHa9WwItRC2 |
| 10-Jul-2023 |
13:37:39 |
GBp |
62 |
8,112.00 |
XLON |
xHa9WwItRC4 |
| 10-Jul-2023 |
13:39:19 |
GBp |
17 |
8,112.00 |
XLON |
xHa9WwItRdO |
| 10-Jul-2023 |
13:39:19 |
GBp |
22 |
8,112.00 |
XLON |
xHa9WwItRdQ |
| 10-Jul-2023 |
13:41:17 |
GBp |
15 |
8,112.00 |
XLON |
xHa9WwItQ$Z |
| 10-Jul-2023 |
13:41:17 |
GBp |
47 |
8,112.00 |
XLON |
xHa9WwItQ$k |
| 10-Jul-2023 |
13:41:17 |
GBp |
76 |
8,112.00 |
XLON |
xHa9WwItQ$m |
| 10-Jul-2023 |
13:41:21 |
GBp |
16 |
8,112.00 |
XLON |
xHa9WwItQz6 |
| 10-Jul-2023 |
13:41:21 |
GBp |
97 |
8,112.00 |
XLON |
xHa9WwItQzH |
| 10-Jul-2023 |
13:43:18 |
GBp |
45 |
8,118.00 |
XLON |
xHa9WwItTH4 |
| 10-Jul-2023 |
13:43:36 |
GBp |
26 |
8,122.00 |
XLON |
xHa9WwItTAb |
| 10-Jul-2023 |
13:43:36 |
GBp |
58 |
8,122.00 |
XLON |
xHa9WwItTAZ |
| 10-Jul-2023 |
13:43:40 |
GBp |
32 |
8,122.00 |
XLON |
xHa9WwItT9R |
| 10-Jul-2023 |
13:43:40 |
GBp |
39 |
8,122.00 |
XLON |
xHa9WwItT8k |
| 10-Jul-2023 |
13:43:40 |
GBp |
54 |
8,122.00 |
XLON |
xHa9WwItT8m |
| 10-Jul-2023 |
13:43:40 |
GBp |
26 |
8,122.00 |
XLON |
xHa9WwItT8o |
| 10-Jul-2023 |
13:45:09 |
GBp |
16 |
8,124.00 |
XLON |
xHa9WwItTqJ |
| 10-Jul-2023 |
13:45:09 |
GBp |
27 |
8,124.00 |
XLON |
xHa9WwItTqL |
| 10-Jul-2023 |
13:45:09 |
GBp |
27 |
8,124.00 |
XLON |
xHa9WwItTqN |
| 10-Jul-2023 |
13:45:09 |
GBp |
33 |
8,124.00 |
XLON |
xHa9WwItTtc |
| 10-Jul-2023 |
13:45:09 |
GBp |
111 |
8,124.00 |
XLON |
xHa9WwItTtv |
| 10-Jul-2023 |
13:45:24 |
GBp |
75 |
8,120.00 |
XLON |
xHa9WwItTk0 |
| 10-Jul-2023 |
13:45:24 |
GBp |
207 |
8,122.00 |
XLON |
xHa9WwItTfi |
| 10-Jul-2023 |
13:45:24 |
GBp |
16 |
8,124.00 |
XLON |
xHa9WwItTfn |
| 10-Jul-2023 |
13:45:24 |
GBp |
27 |
8,124.00 |
XLON |
xHa9WwItTfp |
| 10-Jul-2023 |
13:45:30 |
GBp |
50 |
8,120.00 |
XLON |
xHa9WwItTit |
| 10-Jul-2023 |
13:47:45 |
GBp |
84 |
8,118.00 |
XLON |
xHa9WwItSod |
| 10-Jul-2023 |
13:47:45 |
GBp |
120 |
8,118.00 |
XLON |
xHa9WwItSox |
| 10-Jul-2023 |
13:47:45 |
GBp |
5 |
8,118.00 |
XLON |
xHa9WwItSoz |
| 10-Jul-2023 |
13:49:57 |
GBp |
127 |
8,116.00 |
XLON |
xHa9WwItV8J |
| 10-Jul-2023 |
13:50:25 |
GBp |
109 |
8,114.00 |
XLON |
xHa9WwItV4e |
| 10-Jul-2023 |
13:53:04 |
GBp |
157 |
8,112.00 |
XLON |
xHa9WwItU4U |
| 10-Jul-2023 |
13:53:28 |
GBp |
170 |
8,110.00 |
XLON |
xHa9WwItUz8 |
| 10-Jul-2023 |
13:53:29 |
GBp |
24 |
8,108.00 |
XLON |
xHa9WwItUok |
| 10-Jul-2023 |
13:53:29 |
GBp |
138 |
8,108.00 |
XLON |
xHa9WwItUom |
| 10-Jul-2023 |
13:54:50 |
GBp |
85 |
8,108.00 |
XLON |
xHa9WwItHUL |
| 10-Jul-2023 |
13:58:28 |
GBp |
73 |
8,114.00 |
XLON |
xHa9WwItGNl |
| 10-Jul-2023 |
13:58:28 |
GBp |
45 |
8,114.00 |
XLON |
xHa9WwItGNn |
| 10-Jul-2023 |
13:58:28 |
GBp |
45 |
8,114.00 |
XLON |
xHa9WwItGNp |
| 10-Jul-2023 |
13:58:28 |
GBp |
25 |
8,114.00 |
XLON |
xHa9WwItGNr |
| 10-Jul-2023 |
13:58:28 |
GBp |
4 |
8,114.00 |
XLON |
xHa9WwItGNv |
| 10-Jul-2023 |
13:59:18 |
GBp |
146 |
8,112.00 |
XLON |
xHa9WwItG1j |
| 10-Jul-2023 |
14:01:16 |
GBp |
87 |
8,112.00 |
XLON |
xHa9WwItJOC |
| 10-Jul-2023 |
14:01:16 |
GBp |
17 |
8,112.00 |
XLON |
xHa9WwItJOV |
| 10-Jul-2023 |
14:01:25 |
GBp |
91 |
8,110.00 |
XLON |
xHa9WwItJVr |
| 10-Jul-2023 |
14:01:25 |
GBp |
184 |
8,110.00 |
XLON |
xHa9WwItJVB |
| 10-Jul-2023 |
14:02:02 |
GBp |
60 |
8,108.00 |
XLON |
xHa9WwItJBH |
| 10-Jul-2023 |
14:02:21 |
GBp |
38 |
8,106.00 |
XLON |
xHa9WwItJ06 |
| 10-Jul-2023 |
14:02:21 |
GBp |
20 |
8,106.00 |
XLON |
xHa9WwItJ08 |
| 10-Jul-2023 |
14:05:22 |
GBp |
213 |
8,106.00 |
XLON |
xHa9WwItI4s |
| 10-Jul-2023 |
14:05:44 |
GBp |
123 |
8,104.00 |
XLON |
xHa9WwItIzX |
| 10-Jul-2023 |
14:07:44 |
GBp |
159 |
8,106.00 |
XLON |
xHa9WwItLGH |
| 10-Jul-2023 |
14:08:17 |
GBp |
2 |
8,104.00 |
XLON |
xHa9WwItL6g |
| 10-Jul-2023 |
14:08:17 |
GBp |
45 |
8,104.00 |
XLON |
xHa9WwItL6i |
| 10-Jul-2023 |
14:08:17 |
GBp |
45 |
8,104.00 |
XLON |
xHa9WwItL6k |
| 10-Jul-2023 |
14:08:17 |
GBp |
128 |
8,104.00 |
XLON |
xHa9WwItL67 |
| 10-Jul-2023 |
14:10:00 |
GBp |
135 |
8,102.00 |
XLON |
xHa9WwItKLO |
| 10-Jul-2023 |
14:10:50 |
GBp |
65 |
8,102.00 |
XLON |
xHa9WwItKur |
| 10-Jul-2023 |
14:10:50 |
GBp |
118 |
8,102.00 |
XLON |
xHa9WwItKu0 |
| 10-Jul-2023 |
14:13:15 |
GBp |
75 |
8,096.00 |
XLON |
xHa9WwItN1T |
| 10-Jul-2023 |
14:13:15 |
GBp |
58 |
8,098.00 |
XLON |
xHa9WwItN0t |
| 10-Jul-2023 |
14:13:15 |
GBp |
136 |
8,100.00 |
XLON |
xHa9WwItN0v |
| 10-Jul-2023 |
14:13:16 |
GBp |
49 |
8,094.00 |
XLON |
xHa9WwItN1I |
| 10-Jul-2023 |
14:14:25 |
GBp |
74 |
8,094.00 |
XLON |
xHa9WwItNgQ |
| 10-Jul-2023 |
14:14:29 |
GBp |
49 |
8,092.00 |
XLON |
xHa9WwItNhw |
| 10-Jul-2023 |
14:17:29 |
GBp |
200 |
8,086.00 |
XLON |
xHa9WwItMtN |
| 10-Jul-2023 |
14:19:18 |
GBp |
215 |
8,090.00 |
XLON |
xHa9WwItfCs |
| 10-Jul-2023 |
14:21:09 |
GBp |
124 |
8,092.00 |
XLON |
xHa9WwItfaT |
| 10-Jul-2023 |
14:21:09 |
GBp |
229 |
8,092.00 |
XLON |
xHa9WwItfd3 |
| 10-Jul-2023 |
14:22:24 |
GBp |
2 |
8,088.00 |
XLON |
xHa9WwIteE6 |
| 10-Jul-2023 |
14:22:24 |
GBp |
67 |
8,088.00 |
XLON |
xHa9WwIteE8 |
| 10-Jul-2023 |
14:22:24 |
GBp |
105 |
8,090.00 |
XLON |
xHa9WwIteEG |
| 10-Jul-2023 |
14:23:10 |
GBp |
77 |
8,088.00 |
XLON |
xHa9WwIte@t |
| 10-Jul-2023 |
14:24:20 |
GBp |
108 |
8,086.00 |
XLON |
xHa9WwItec$ |
| 10-Jul-2023 |
14:25:10 |
GBp |
123 |
8,086.00 |
XLON |
xHa9WwIth9J |
| 10-Jul-2023 |
14:26:09 |
GBp |
137 |
8,086.00 |
XLON |
xHa9WwIthtQ |
| 10-Jul-2023 |
14:26:24 |
GBp |
113 |
8,086.00 |
XLON |
xHa9WwIthhM |
| 10-Jul-2023 |
14:26:25 |
GBp |
16 |
8,086.00 |
XLON |
xHa9WwIthhu |
| 10-Jul-2023 |
14:26:25 |
GBp |
17 |
8,086.00 |
XLON |
xHa9WwIthh7 |
| 10-Jul-2023 |
14:26:25 |
GBp |
16 |
8,086.00 |
XLON |
xHa9WwIthh9 |
| 10-Jul-2023 |
14:26:50 |
GBp |
73 |
8,084.00 |
XLON |
xHa9WwIthXj |
| 10-Jul-2023 |
14:26:58 |
GBp |
27 |
8,084.00 |
XLON |
xHa9WwItha3 |
| 10-Jul-2023 |
14:26:58 |
GBp |
25 |
8,084.00 |
XLON |
xHa9WwItha5 |
| 10-Jul-2023 |
14:26:58 |
GBp |
6 |
8,084.00 |
XLON |
xHa9WwItha9 |
| 10-Jul-2023 |
14:29:35 |
GBp |
193 |
8,086.00 |
XLON |
xHa9WwItjTS |
| 10-Jul-2023 |
14:29:35 |
GBp |
30 |
8,086.00 |
XLON |
xHa9WwItjTU |
| 10-Jul-2023 |
14:29:55 |
GBp |
132 |
8,084.00 |
XLON |
xHa9WwItjDI |
| 10-Jul-2023 |
14:30:15 |
GBp |
118 |
8,084.00 |
XLON |
xHa9WwItjo2 |
| 10-Jul-2023 |
14:30:20 |
GBp |
59 |
8,082.00 |
XLON |
xHa9WwItjnE |
| 10-Jul-2023 |
14:30:26 |
GBp |
62 |
8,080.00 |
XLON |
xHa9WwItjrE |
| 10-Jul-2023 |
14:32:04 |
GBp |
43 |
8,090.00 |
XLON |
xHa9WwItik7 |
| 10-Jul-2023 |
14:32:04 |
GBp |
45 |
8,090.00 |
XLON |
xHa9WwItik9 |
| 10-Jul-2023 |
14:32:04 |
GBp |
45 |
8,090.00 |
XLON |
xHa9WwItikB |
| 10-Jul-2023 |
14:32:04 |
GBp |
94 |
8,090.00 |
XLON |
xHa9WwItikD |
| 10-Jul-2023 |
14:32:04 |
GBp |
24 |
8,090.00 |
XLON |
xHa9WwItikF |
| 10-Jul-2023 |
14:32:04 |
GBp |
33 |
8,090.00 |
XLON |
xHa9WwItikH |
| 10-Jul-2023 |
14:32:04 |
GBp |
1 |
8,090.00 |
XLON |
xHa9WwItikJ |
| 10-Jul-2023 |
14:32:30 |
GBp |
153 |
8,090.00 |
XLON |
xHa9WwItlTT |
| 10-Jul-2023 |
14:32:55 |
GBp |
12 |
8,092.00 |
XLON |
xHa9WwItlFp |
| 10-Jul-2023 |
14:33:18 |
GBp |
228 |
8,092.00 |
XLON |
xHa9WwItlzZ |
| 10-Jul-2023 |
14:33:32 |
GBp |
106 |
8,092.00 |
XLON |
xHa9WwItlqc |
| 10-Jul-2023 |
14:33:32 |
GBp |
45 |
8,092.00 |
XLON |
xHa9WwItlqY |
| 10-Jul-2023 |
14:33:42 |
GBp |
103 |
8,092.00 |
XLON |
xHa9WwItlir |
| 10-Jul-2023 |
14:34:11 |
GBp |
113 |
8,092.00 |
XLON |
xHa9WwItkT5 |
| 10-Jul-2023 |
14:35:48 |
GBp |
286 |
8,094.00 |
XLON |
xHa9WwItkbm |
| 10-Jul-2023 |
14:35:48 |
GBp |
15 |
8,094.00 |
XLON |
xHa9WwItkbo |
| 10-Jul-2023 |
14:35:48 |
GBp |
54 |
8,094.00 |
XLON |
xHa9WwItkbq |
| 10-Jul-2023 |
14:35:50 |
GBp |
91 |
8,094.00 |
XLON |
xHa9WwItXQc |
| 10-Jul-2023 |
14:35:50 |
GBp |
9 |
8,094.00 |
XLON |
xHa9WwItXQe |
| 10-Jul-2023 |
14:36:43 |
GBp |
40 |
8,094.00 |
XLON |
xHa9WwItX4J |
| 10-Jul-2023 |
14:36:54 |
GBp |
218 |
8,096.00 |
XLON |
xHa9WwItX$p |
| 10-Jul-2023 |
14:36:59 |
GBp |
51 |
8,094.00 |
XLON |
xHa9WwItXom |
| 10-Jul-2023 |
14:36:59 |
GBp |
61 |
8,094.00 |
XLON |
xHa9WwItXoo |
| 10-Jul-2023 |
14:37:30 |
GBp |
58 |
8,098.00 |
XLON |
xHa9WwItXZL |
| 10-Jul-2023 |
14:40:24 |
GBp |
185 |
8,104.00 |
XLON |
xHa9WwItZC6 |
| 10-Jul-2023 |
14:40:24 |
GBp |
45 |
8,104.00 |
XLON |
xHa9WwItZC8 |
| 10-Jul-2023 |
14:40:24 |
GBp |
45 |
8,104.00 |
XLON |
xHa9WwItZCA |
| 10-Jul-2023 |
14:40:24 |
GBp |
25 |
8,104.00 |
XLON |
xHa9WwItZCC |
| 10-Jul-2023 |
14:40:24 |
GBp |
62 |
8,104.00 |
XLON |
xHa9WwItZCI |
| 10-Jul-2023 |
14:40:24 |
GBp |
129 |
8,104.00 |
XLON |
xHa9WwItZCK |
| 10-Jul-2023 |
14:40:24 |
GBp |
25 |
8,104.00 |
XLON |
xHa9WwItZCV |
| 10-Jul-2023 |
14:40:24 |
GBp |
74 |
8,104.00 |
XLON |
xHa9WwItZFm |
| 10-Jul-2023 |
14:40:24 |
GBp |
37 |
8,104.00 |
XLON |
xHa9WwItZFo |
| 10-Jul-2023 |
14:40:24 |
GBp |
23 |
8,104.00 |
XLON |
xHa9WwItZFq |
| 10-Jul-2023 |
14:40:28 |
GBp |
252 |
8,102.00 |
XLON |
xHa9WwItZDC |
| 10-Jul-2023 |
14:42:02 |
GBp |
135 |
8,102.00 |
XLON |
xHa9WwItYMm |
| 10-Jul-2023 |
14:43:16 |
GBp |
18 |
8,102.00 |
XLON |
xHa9WwItYlc |
| 10-Jul-2023 |
14:43:16 |
GBp |
68 |
8,102.00 |
XLON |
xHa9WwItYle |
| 10-Jul-2023 |
14:43:16 |
GBp |
65 |
8,102.00 |
XLON |
xHa9WwItYlg |
| 10-Jul-2023 |
14:43:16 |
GBp |
45 |
8,102.00 |
XLON |
xHa9WwItYli |
| 10-Jul-2023 |
14:43:16 |
GBp |
17 |
8,102.00 |
XLON |
xHa9WwItYlk |
| 10-Jul-2023 |
14:43:16 |
GBp |
17 |
8,102.00 |
XLON |
xHa9WwItYlm |
| 10-Jul-2023 |
14:43:16 |
GBp |
30 |
8,102.00 |
XLON |
xHa9WwItYls |
| 10-Jul-2023 |
14:43:44 |
GBp |
43 |
8,100.00 |
XLON |
xHa9WwItbP1 |
| 10-Jul-2023 |
14:43:44 |
GBp |
156 |
8,100.00 |
XLON |
xHa9WwItbPO |
| 10-Jul-2023 |
14:45:48 |
GBp |
45 |
8,102.00 |
XLON |
xHa9WwItaCb |
| 10-Jul-2023 |
14:45:48 |
GBp |
28 |
8,102.00 |
XLON |
xHa9WwItaCd |
| 10-Jul-2023 |
14:45:48 |
GBp |
39 |
8,102.00 |
XLON |
xHa9WwItaCf |
| 10-Jul-2023 |
14:45:48 |
GBp |
19 |
8,102.00 |
XLON |
xHa9WwItaCh |
| 10-Jul-2023 |
14:45:48 |
GBp |
45 |
8,102.00 |
XLON |
xHa9WwItaCj |
| 10-Jul-2023 |
14:45:48 |
GBp |
10 |
8,102.00 |
XLON |
xHa9WwItaCn |
| 10-Jul-2023 |
14:45:48 |
GBp |
193 |
8,102.00 |
XLON |
xHa9WwItaCZ |
| 10-Jul-2023 |
14:45:48 |
GBp |
39 |
8,102.00 |
XLON |
xHa9WwItaCu |
| 10-Jul-2023 |
14:45:54 |
GBp |
8 |
8,098.00 |
XLON |
xHa9WwIta0O |
| 10-Jul-2023 |
14:45:54 |
GBp |
47 |
8,098.00 |
XLON |
xHa9WwIta0Q |
| 10-Jul-2023 |
14:45:54 |
GBp |
17 |
8,098.00 |
XLON |
xHa9WwIta3e |
| 10-Jul-2023 |
14:45:54 |
GBp |
13 |
8,098.00 |
XLON |
xHa9WwIta3g |
| 10-Jul-2023 |
14:45:54 |
GBp |
9 |
8,098.00 |
XLON |
xHa9WwIta3i |
| 10-Jul-2023 |
14:45:54 |
GBp |
11 |
8,098.00 |
XLON |
xHa9WwIta3k |
| 10-Jul-2023 |
14:45:54 |
GBp |
18 |
8,098.00 |
XLON |
xHa9WwIta3r |
| 10-Jul-2023 |
14:45:54 |
GBp |
157 |
8,100.00 |
XLON |
xHa9WwIta3v |
| 10-Jul-2023 |
14:46:23 |
GBp |
1 |
8,090.00 |
XLON |
xHa9WwItan1 |
| 10-Jul-2023 |
14:46:23 |
GBp |
34 |
8,090.00 |
XLON |
xHa9WwItan3 |
| 10-Jul-2023 |
14:46:23 |
GBp |
11 |
8,090.00 |
XLON |
xHa9WwItan4 |
| 10-Jul-2023 |
14:46:23 |
GBp |
45 |
8,090.00 |
XLON |
xHa9WwItan6 |
| 10-Jul-2023 |
14:46:23 |
GBp |
47 |
8,092.00 |
XLON |
xHa9WwItanN |
| 10-Jul-2023 |
14:47:23 |
GBp |
102 |
8,086.00 |
XLON |
xHa9WwItdNw |
| 10-Jul-2023 |
14:47:51 |
GBp |
106 |
8,084.00 |
XLON |
xHa9WwItd1y |
| 10-Jul-2023 |
14:48:38 |
GBp |
132 |
8,082.00 |
XLON |
xHa9WwItdlg |
| 10-Jul-2023 |
14:48:45 |
GBp |
108 |
8,082.00 |
XLON |
xHa9WwItdZE |
| 10-Jul-2023 |
14:49:01 |
GBp |
138 |
8,082.00 |
XLON |
xHa9WwItcSn |
| 10-Jul-2023 |
14:49:04 |
GBp |
80 |
8,082.00 |
XLON |
xHa9WwItcIr |
| 10-Jul-2023 |
14:49:22 |
GBp |
77 |
8,080.00 |
XLON |
xHa9WwItc9p |
| 10-Jul-2023 |
14:49:55 |
GBp |
68 |
8,078.00 |
XLON |
xHa9WwItcyF |
| 10-Jul-2023 |
14:49:55 |
GBp |
123 |
8,080.00 |
XLON |
xHa9WwItc$f |
| 10-Jul-2023 |
14:50:35 |
GBp |
112 |
8,074.00 |
XLON |
xHa9WwItcXZ |
| 10-Jul-2023 |
14:50:35 |
GBp |
44 |
8,076.00 |
XLON |
xHa9WwItcXJ |
| 10-Jul-2023 |
14:51:15 |
GBp |
76 |
8,072.00 |
XLON |
xHa9WwItvFn |
| 10-Jul-2023 |
14:54:27 |
GBp |
130 |
8,076.00 |
XLON |
xHa9WwItxLr |
| 10-Jul-2023 |
14:54:27 |
GBp |
83 |
8,076.00 |
XLON |
xHa9WwItxLv |
| 10-Jul-2023 |
14:54:27 |
GBp |
290 |
8,078.00 |
XLON |
xHa9WwItxLL |
| 10-Jul-2023 |
14:54:27 |
GBp |
50 |
8,078.00 |
XLON |
xHa9WwItxLN |
| 10-Jul-2023 |
14:54:27 |
GBp |
58 |
8,078.00 |
XLON |
xHa9WwItxLP |
| 10-Jul-2023 |
14:54:27 |
GBp |
35 |
8,078.00 |
XLON |
xHa9WwItxLR |
| 10-Jul-2023 |
14:54:27 |
GBp |
45 |
8,078.00 |
XLON |
xHa9WwItxLT |
| 10-Jul-2023 |
14:54:27 |
GBp |
45 |
8,078.00 |
XLON |
xHa9WwItxLV |
| 10-Jul-2023 |
14:54:27 |
GBp |
65 |
8,078.00 |
XLON |
xHa9WwItxK$ |
| 10-Jul-2023 |
14:54:27 |
GBp |
152 |
8,080.00 |
XLON |
xHa9WwItxKH |
| 10-Jul-2023 |
14:55:10 |
GBp |
45 |
8,076.00 |
XLON |
xHa9WwItxpq |
| 10-Jul-2023 |
14:55:10 |
GBp |
22 |
8,076.00 |
XLON |
xHa9WwItxps |
| 10-Jul-2023 |
14:55:10 |
GBp |
45 |
8,076.00 |
XLON |
xHa9WwItxpu |
| 10-Jul-2023 |
14:55:10 |
GBp |
84 |
8,076.00 |
XLON |
xHa9WwItxp0 |
| 10-Jul-2023 |
14:55:28 |
GBp |
123 |
8,076.00 |
XLON |
xHa9WwItxjE |
| 10-Jul-2023 |
14:55:41 |
GBp |
62 |
8,078.00 |
XLON |
xHa9WwItxdt |
| 10-Jul-2023 |
14:57:02 |
GBp |
177 |
8,078.00 |
XLON |
xHa9WwItwqr |
| 10-Jul-2023 |
14:57:02 |
GBp |
159 |
8,078.00 |
XLON |
xHa9WwItwqw |
| 10-Jul-2023 |
15:00:00 |
GBp |
45 |
8,080.00 |
XLON |
xHa9WwItyVz |
| 10-Jul-2023 |
15:01:02 |
GBp |
134 |
8,090.00 |
XLON |
xHa9WwIt$7T |
| 10-Jul-2023 |
15:01:02 |
GBp |
312 |
8,090.00 |
XLON |
xHa9WwIt$6f |
| 10-Jul-2023 |
15:01:02 |
GBp |
52 |
8,090.00 |
XLON |
xHa9WwIt$6h |
| 10-Jul-2023 |
15:01:02 |
GBp |
48 |
8,090.00 |
XLON |
xHa9WwIt$6j |
| 10-Jul-2023 |
15:01:02 |
GBp |
58 |
8,090.00 |
XLON |
xHa9WwIt$6l |
| 10-Jul-2023 |
15:01:02 |
GBp |
40 |
8,090.00 |
XLON |
xHa9WwIt$6n |
| 10-Jul-2023 |
15:01:03 |
GBp |
30 |
8,090.00 |
XLON |
xHa9WwIt$4f |
| 10-Jul-2023 |
15:01:20 |
GBp |
25 |
8,090.00 |
XLON |
xHa9WwIt$pa |
| 10-Jul-2023 |
15:01:20 |
GBp |
16 |
8,090.00 |
XLON |
xHa9WwIt$pi |
| 10-Jul-2023 |
15:01:20 |
GBp |
34 |
8,090.00 |
XLON |
xHa9WwIt$pm |
| 10-Jul-2023 |
15:01:36 |
GBp |
159 |
8,090.00 |
XLON |
xHa9WwIt$kX |
| 10-Jul-2023 |
15:01:36 |
GBp |
46 |
8,090.00 |
XLON |
xHa9WwIt$lV |
| 10-Jul-2023 |
15:02:19 |
GBp |
246 |
8,090.00 |
XLON |
xHa9WwIt@DS |
| 10-Jul-2023 |
15:03:25 |
GBp |
100 |
8,092.00 |
XLON |
xHa9WwItnJE |
| 10-Jul-2023 |
15:04:02 |
GBp |
70 |
8,092.00 |
XLON |
xHa9WwItnvA |
| 10-Jul-2023 |
15:04:02 |
GBp |
24 |
8,092.00 |
XLON |
xHa9WwItnvC |
| 10-Jul-2023 |
15:04:02 |
GBp |
60 |
8,092.00 |
XLON |
xHa9WwItnvE |
| 10-Jul-2023 |
15:04:02 |
GBp |
110 |
8,092.00 |
XLON |
xHa9WwItnuc |
| 10-Jul-2023 |
15:04:02 |
GBp |
18 |
8,092.00 |
XLON |
xHa9WwItnuW |
| 10-Jul-2023 |
15:04:02 |
GBp |
20 |
8,092.00 |
XLON |
xHa9WwItnuY |
| 10-Jul-2023 |
15:05:27 |
GBp |
6 |
8,094.00 |
XLON |
xHa9WwItmvs |
| 10-Jul-2023 |
15:05:27 |
GBp |
27 |
8,094.00 |
XLON |
xHa9WwItmv4 |
| 10-Jul-2023 |
15:06:43 |
GBp |
178 |
8,094.00 |
XLON |
xHa9WwItpuN |
| 10-Jul-2023 |
15:06:43 |
GBp |
81 |
8,094.00 |
XLON |
xHa9WwItpuP |
| 10-Jul-2023 |
15:06:43 |
GBp |
34 |
8,094.00 |
XLON |
xHa9WwItpxa |
| 10-Jul-2023 |
15:06:43 |
GBp |
58 |
8,094.00 |
XLON |
xHa9WwItpxc |
| 10-Jul-2023 |
15:06:43 |
GBp |
58 |
8,094.00 |
XLON |
xHa9WwItpxe |
| 10-Jul-2023 |
15:06:43 |
GBp |
80 |
8,094.00 |
XLON |
xHa9WwItpxg |
| 10-Jul-2023 |
15:06:43 |
GBp |
70 |
8,094.00 |
XLON |
xHa9WwItpxk |
| 10-Jul-2023 |
15:06:43 |
GBp |
70 |
8,094.00 |
XLON |
xHa9WwItpxm |
| 10-Jul-2023 |
15:07:05 |
GBp |
192 |
8,092.00 |
XLON |
xHa9WwItplo |
| 10-Jul-2023 |
15:07:05 |
GBp |
7 |
8,092.00 |
XLON |
xHa9WwItplq |
| 10-Jul-2023 |
15:07:59 |
GBp |
210 |
8,094.00 |
XLON |
xHa9WwItoEi |
| 10-Jul-2023 |
15:10:52 |
GBp |
50 |
8,100.00 |
XLON |
xHa9WwItrXP |
| 10-Jul-2023 |
15:10:52 |
GBp |
80 |
8,100.00 |
XLON |
xHa9WwItrXR |
| 10-Jul-2023 |
15:10:52 |
GBp |
18 |
8,100.00 |
XLON |
xHa9WwItrWX |
| 10-Jul-2023 |
15:12:31 |
GBp |
54 |
8,100.00 |
XLON |
xHa9WwItqip |
| 10-Jul-2023 |
15:12:31 |
GBp |
97 |
8,100.00 |
XLON |
xHa9WwItqir |
| 10-Jul-2023 |
15:12:32 |
GBp |
26 |
8,100.00 |
XLON |
xHa9WwItqj5 |
| 10-Jul-2023 |
15:12:32 |
GBp |
50 |
8,100.00 |
XLON |
xHa9WwItqj7 |
| 10-Jul-2023 |
15:12:32 |
GBp |
30 |
8,100.00 |
XLON |
xHa9WwItqj9 |
| 10-Jul-2023 |
15:14:22 |
GBp |
68 |
8,102.00 |
XLON |
xHa9WwItsPT |
| 10-Jul-2023 |
15:14:24 |
GBp |
69 |
8,102.00 |
XLON |
xHa9WwItsVE |
| 10-Jul-2023 |
15:14:24 |
GBp |
71 |
8,102.00 |
XLON |
xHa9WwItsVG |
| 10-Jul-2023 |
15:14:24 |
GBp |
37 |
8,102.00 |
XLON |
xHa9WwItsVI |
| 10-Jul-2023 |
15:14:24 |
GBp |
34 |
8,102.00 |
XLON |
xHa9WwItsVO |
| 10-Jul-2023 |
15:14:24 |
GBp |
37 |
8,102.00 |
XLON |
xHa9WwItsVQ |
| 10-Jul-2023 |
15:14:24 |
GBp |
70 |
8,102.00 |
XLON |
xHa9WwItsVS |
| 10-Jul-2023 |
15:14:24 |
GBp |
24 |
8,102.00 |
XLON |
xHa9WwItsVU |
| 10-Jul-2023 |
15:14:24 |
GBp |
15 |
8,102.00 |
XLON |
xHa9WwItsUW |
| 10-Jul-2023 |
15:14:24 |
GBp |
28 |
8,102.00 |
XLON |
xHa9WwItsUc |
| 10-Jul-2023 |
15:14:24 |
GBp |
24 |
8,102.00 |
XLON |
xHa9WwItsUe |
| 10-Jul-2023 |
15:14:24 |
GBp |
70 |
8,102.00 |
XLON |
xHa9WwItsUg |
| 10-Jul-2023 |
15:14:24 |
GBp |
146 |
8,102.00 |
XLON |
xHa9WwItsUm |
| 10-Jul-2023 |
15:14:24 |
GBp |
19 |
8,102.00 |
XLON |
xHa9WwItsUo |
| 10-Jul-2023 |
15:14:24 |
GBp |
16 |
8,102.00 |
XLON |
xHa9WwItsUq |
| 10-Jul-2023 |
15:14:24 |
GBp |
70 |
8,102.00 |
XLON |
xHa9WwItsUs |
| 10-Jul-2023 |
15:14:24 |
GBp |
70 |
8,102.00 |
XLON |
xHa9WwItsUu |
| 10-Jul-2023 |
15:14:24 |
GBp |
8 |
8,102.00 |
XLON |
xHa9WwItsUw |
| 10-Jul-2023 |
15:14:24 |
GBp |
16 |
8,102.00 |
XLON |
xHa9WwItsU0 |
| 10-Jul-2023 |
15:14:24 |
GBp |
20 |
8,102.00 |
XLON |
xHa9WwItsU2 |
| 10-Jul-2023 |
15:14:24 |
GBp |
138 |
8,102.00 |
XLON |
xHa9WwItsU8 |
| 10-Jul-2023 |
15:14:24 |
GBp |
24 |
8,102.00 |
XLON |
xHa9WwItsUA |
| 10-Jul-2023 |
15:14:24 |
GBp |
45 |
8,102.00 |
XLON |
xHa9WwItsUI |
| 10-Jul-2023 |
15:14:24 |
GBp |
46 |
8,102.00 |
XLON |
xHa9WwItsUG |
| 10-Jul-2023 |
15:15:00 |
GBp |
100 |
8,102.00 |
XLON |
xHa9WwIts1B |
| 10-Jul-2023 |
15:15:00 |
GBp |
70 |
8,102.00 |
XLON |
xHa9WwIts1D |
| 10-Jul-2023 |
15:15:00 |
GBp |
5 |
8,102.00 |
XLON |
xHa9WwIts1F |
| 10-Jul-2023 |
15:15:00 |
GBp |
28 |
8,102.00 |
XLON |
xHa9WwIts1H |
| 10-Jul-2023 |
15:15:00 |
GBp |
70 |
8,102.00 |
XLON |
xHa9WwIts1J |
| 10-Jul-2023 |
15:15:00 |
GBp |
18 |
8,102.00 |
XLON |
xHa9WwIts1L |
| 10-Jul-2023 |
15:15:00 |
GBp |
21 |
8,102.00 |
XLON |
xHa9WwIts1R |
| 10-Jul-2023 |
15:15:56 |
GBp |
12 |
8,102.00 |
XLON |
xHa9WwItsW1 |
| 10-Jul-2023 |
15:15:56 |
GBp |
70 |
8,102.00 |
XLON |
xHa9WwItsW3 |
| 10-Jul-2023 |
15:15:56 |
GBp |
18 |
8,102.00 |
XLON |
xHa9WwItsW5 |
| 10-Jul-2023 |
15:15:56 |
GBp |
38 |
8,102.00 |
XLON |
xHa9WwItsWB |
| 10-Jul-2023 |
15:16:52 |
GBp |
36 |
8,102.00 |
XLON |
xHa9WwIs9CC |
| 10-Jul-2023 |
15:16:52 |
GBp |
26 |
8,102.00 |
XLON |
xHa9WwIs9CK |
| 10-Jul-2023 |
15:16:52 |
GBp |
35 |
8,102.00 |
XLON |
xHa9WwIs9CM |
| 10-Jul-2023 |
15:16:52 |
GBp |
17 |
8,102.00 |
XLON |
xHa9WwIs9CO |
| 10-Jul-2023 |
15:16:52 |
GBp |
8 |
8,102.00 |
XLON |
xHa9WwIs9CU |
| 10-Jul-2023 |
15:17:10 |
GBp |
12 |
8,098.00 |
XLON |
xHa9WwIs9$T |
| 10-Jul-2023 |
15:17:10 |
GBp |
37 |
8,098.00 |
XLON |
xHa9WwIs9@Z |
| 10-Jul-2023 |
15:17:10 |
GBp |
38 |
8,098.00 |
XLON |
xHa9WwIs9@c |
| 10-Jul-2023 |
15:17:10 |
GBp |
37 |
8,098.00 |
XLON |
xHa9WwIs9@e |
| 10-Jul-2023 |
15:17:10 |
GBp |
108 |
8,098.00 |
XLON |
xHa9WwIs9@1 |
| 10-Jul-2023 |
15:17:10 |
GBp |
248 |
8,100.00 |
XLON |
xHa9WwIs9@7 |
| 10-Jul-2023 |
15:18:28 |
GBp |
57 |
8,094.00 |
XLON |
xHa9WwIs8GR |
| 10-Jul-2023 |
15:18:28 |
GBp |
86 |
8,096.00 |
XLON |
xHa9WwIs8Je |
| 10-Jul-2023 |
15:20:46 |
GBp |
29 |
8,104.00 |
XLON |
xHa9WwIsBvi |
| 10-Jul-2023 |
15:20:46 |
GBp |
32 |
8,104.00 |
XLON |
xHa9WwIsBvo |
| 10-Jul-2023 |
15:21:29 |
GBp |
46 |
8,102.00 |
XLON |
xHa9WwIsBXa |
| 10-Jul-2023 |
15:21:29 |
GBp |
275 |
8,102.00 |
XLON |
xHa9WwIsBXq |
| 10-Jul-2023 |
15:23:32 |
GBp |
28 |
8,106.00 |
XLON |
xHa9WwIsDHB |
| 10-Jul-2023 |
15:23:32 |
GBp |
70 |
8,106.00 |
XLON |
xHa9WwIsDHQ |
| 10-Jul-2023 |
15:23:32 |
GBp |
34 |
8,106.00 |
XLON |
xHa9WwIsDHU |
| 10-Jul-2023 |
15:23:32 |
GBp |
55 |
8,106.00 |
XLON |
xHa9WwIsDGq |
| 10-Jul-2023 |
15:23:33 |
GBp |
50 |
8,106.00 |
XLON |
xHa9WwIsDMl |
| 10-Jul-2023 |
15:23:33 |
GBp |
70 |
8,106.00 |
XLON |
xHa9WwIsDMn |
| 10-Jul-2023 |
15:23:33 |
GBp |
57 |
8,106.00 |
XLON |
xHa9WwIsDMp |
| 10-Jul-2023 |
15:23:33 |
GBp |
44 |
8,106.00 |
XLON |
xHa9WwIsDMr |
| 10-Jul-2023 |
15:26:01 |
GBp |
160 |
8,106.00 |
XLON |
xHa9WwIsC0Y |
| 10-Jul-2023 |
15:26:01 |
GBp |
39 |
8,106.00 |
XLON |
xHa9WwIsC09 |
| 10-Jul-2023 |
15:26:01 |
GBp |
101 |
8,106.00 |
XLON |
xHa9WwIsC0F |
| 10-Jul-2023 |
15:26:01 |
GBp |
12 |
8,106.00 |
XLON |
xHa9WwIsC0H |
| 10-Jul-2023 |
15:27:38 |
GBp |
155 |
8,106.00 |
XLON |
xHa9WwIsFJu |
| 10-Jul-2023 |
15:29:53 |
GBp |
25 |
8,106.00 |
XLON |
xHa9WwIsEAT |
| 10-Jul-2023 |
15:29:53 |
GBp |
33 |
8,106.00 |
XLON |
xHa9WwIsELZ |
| 10-Jul-2023 |
15:29:53 |
GBp |
164 |
8,106.00 |
XLON |
xHa9WwIsEKX |
| 10-Jul-2023 |
15:32:27 |
GBp |
8 |
8,108.00 |
XLON |
xHa9WwIs14r |
| 10-Jul-2023 |
15:32:27 |
GBp |
53 |
8,108.00 |
XLON |
xHa9WwIs14t |
| 10-Jul-2023 |
15:32:27 |
GBp |
36 |
8,108.00 |
XLON |
xHa9WwIs14v |
| 10-Jul-2023 |
15:32:27 |
GBp |
44 |
8,108.00 |
XLON |
xHa9WwIs14x |
| 10-Jul-2023 |
15:33:17 |
GBp |
179 |
8,108.00 |
XLON |
xHa9WwIs1W1 |
| 10-Jul-2023 |
15:34:05 |
GBp |
53 |
8,108.00 |
XLON |
xHa9WwIs0BD |
| 10-Jul-2023 |
15:34:33 |
GBp |
108 |
8,108.00 |
XLON |
xHa9WwIs0xs |
| 10-Jul-2023 |
15:34:33 |
GBp |
17 |
8,108.00 |
XLON |
xHa9WwIs0xo |
| 10-Jul-2023 |
15:34:33 |
GBp |
46 |
8,108.00 |
XLON |
xHa9WwIs0xR |
| 10-Jul-2023 |
15:34:33 |
GBp |
122 |
8,108.00 |
XLON |
xHa9WwIs0xD |
| 10-Jul-2023 |
15:34:33 |
GBp |
12 |
8,108.00 |
XLON |
xHa9WwIs0xF |
| 10-Jul-2023 |
15:34:33 |
GBp |
28 |
8,108.00 |
XLON |
xHa9WwIs0xH |
| 10-Jul-2023 |
15:34:33 |
GBp |
32 |
8,108.00 |
XLON |
xHa9WwIs0xJ |
| 10-Jul-2023 |
15:34:33 |
GBp |
53 |
8,108.00 |
XLON |
xHa9WwIs0xL |
| 10-Jul-2023 |
15:34:33 |
GBp |
36 |
8,108.00 |
XLON |
xHa9WwIs0xN |
| 10-Jul-2023 |
15:34:43 |
GBp |
94 |
8,108.00 |
XLON |
xHa9WwIs0oq |
| 10-Jul-2023 |
15:34:43 |
GBp |
53 |
8,108.00 |
XLON |
xHa9WwIs0oz |
| 10-Jul-2023 |
15:34:43 |
GBp |
64 |
8,108.00 |
XLON |
xHa9WwIs0oD |
| 10-Jul-2023 |
15:34:43 |
GBp |
33 |
8,108.00 |
XLON |
xHa9WwIs0oF |
| 10-Jul-2023 |
15:34:44 |
GBp |
274 |
8,106.00 |
XLON |
xHa9WwIs0np |
| 10-Jul-2023 |
15:34:44 |
GBp |
255 |
8,108.00 |
XLON |
xHa9WwIs0nr |
| 10-Jul-2023 |
15:34:44 |
GBp |
47 |
8,108.00 |
XLON |
xHa9WwIs0nt |
| 10-Jul-2023 |
15:34:44 |
GBp |
52 |
8,108.00 |
XLON |
xHa9WwIs0nv |
| 10-Jul-2023 |
15:34:44 |
GBp |
14 |
8,108.00 |
XLON |
xHa9WwIs0n$ |
| 10-Jul-2023 |
15:34:44 |
GBp |
47 |
8,108.00 |
XLON |
xHa9WwIs0n1 |
| 10-Jul-2023 |
15:34:44 |
GBp |
52 |
8,108.00 |
XLON |
xHa9WwIs0n3 |
| 10-Jul-2023 |
15:34:44 |
GBp |
53 |
8,108.00 |
XLON |
xHa9WwIs0n5 |
| 10-Jul-2023 |
15:34:44 |
GBp |
137 |
8,108.00 |
XLON |
xHa9WwIs0nB |
| 10-Jul-2023 |
15:34:44 |
GBp |
57 |
8,108.00 |
XLON |
xHa9WwIs0nO |
| 10-Jul-2023 |
15:34:44 |
GBp |
38 |
8,108.00 |
XLON |
xHa9WwIs0nS |
| 10-Jul-2023 |
15:34:44 |
GBp |
45 |
8,108.00 |
XLON |
xHa9WwIs0nQ |
| 10-Jul-2023 |
15:34:44 |
GBp |
76 |
8,108.00 |
XLON |
xHa9WwIs0mh |
| 10-Jul-2023 |
15:34:44 |
GBp |
62 |
8,108.00 |
XLON |
xHa9WwIs0mj |
| 10-Jul-2023 |
15:34:44 |
GBp |
202 |
8,108.00 |
XLON |
xHa9WwIs0mu |
| 10-Jul-2023 |
15:35:53 |
GBp |
93 |
8,102.00 |
XLON |
xHa9WwIs32Y |
| 10-Jul-2023 |
15:35:53 |
GBp |
116 |
8,102.00 |
XLON |
xHa9WwIs32H |
| 10-Jul-2023 |
15:35:54 |
GBp |
59 |
8,100.00 |
XLON |
xHa9WwIs304 |
| 10-Jul-2023 |
15:38:36 |
GBp |
153 |
8,102.00 |
XLON |
xHa9WwIs2Yl |
| 10-Jul-2023 |
15:38:40 |
GBp |
12 |
8,102.00 |
XLON |
xHa9WwIs2cx |
| 10-Jul-2023 |
15:38:43 |
GBp |
94 |
8,102.00 |
XLON |
xHa9WwIs2bV |
| 10-Jul-2023 |
15:40:21 |
GBp |
28 |
8,104.00 |
XLON |
xHa9WwIs5ZL |
| 10-Jul-2023 |
15:40:21 |
GBp |
53 |
8,104.00 |
XLON |
xHa9WwIs5ZN |
| 10-Jul-2023 |
15:40:21 |
GBp |
8 |
8,104.00 |
XLON |
xHa9WwIs5ZP |
| 10-Jul-2023 |
15:40:21 |
GBp |
34 |
8,104.00 |
XLON |
xHa9WwIs5Yj |
| 10-Jul-2023 |
15:40:21 |
GBp |
159 |
8,102.00 |
XLON |
xHa9WwIs5YS |
| 10-Jul-2023 |
15:41:57 |
GBp |
44 |
8,102.00 |
XLON |
xHa9WwIs4rC |
| 10-Jul-2023 |
15:41:57 |
GBp |
136 |
8,102.00 |
XLON |
xHa9WwIs4qb |
| 10-Jul-2023 |
15:41:57 |
GBp |
22 |
8,102.00 |
XLON |
xHa9WwIs4qd |
| 10-Jul-2023 |
15:42:01 |
GBp |
4 |
8,102.00 |
XLON |
xHa9WwIs4hF |
| 10-Jul-2023 |
15:42:01 |
GBp |
37 |
8,102.00 |
XLON |
xHa9WwIs4hH |
| 10-Jul-2023 |
15:42:01 |
GBp |
35 |
8,102.00 |
XLON |
xHa9WwIs4hJ |
| 10-Jul-2023 |
15:42:01 |
GBp |
140 |
8,102.00 |
XLON |
xHa9WwIs4hM |
| 10-Jul-2023 |
15:42:01 |
GBp |
22 |
8,102.00 |
XLON |
xHa9WwIs4hO |
| 10-Jul-2023 |
15:42:01 |
GBp |
26 |
8,102.00 |
XLON |
xHa9WwIs4hS |
| 10-Jul-2023 |
15:42:01 |
GBp |
24 |
8,102.00 |
XLON |
xHa9WwIs4ga |
| 10-Jul-2023 |
15:42:01 |
GBp |
26 |
8,102.00 |
XLON |
xHa9WwIs4gc |
| 10-Jul-2023 |
15:43:00 |
GBp |
17 |
8,102.00 |
XLON |
xHa9WwIs7FN |
| 10-Jul-2023 |
15:43:00 |
GBp |
22 |
8,102.00 |
XLON |
xHa9WwIs7Eb |
| 10-Jul-2023 |
15:43:00 |
GBp |
18 |
8,102.00 |
XLON |
xHa9WwIs7EZ |
| 10-Jul-2023 |
15:43:00 |
GBp |
46 |
8,102.00 |
XLON |
xHa9WwIs7FV |
| 10-Jul-2023 |
15:43:56 |
GBp |
17 |
8,102.00 |
XLON |
xHa9WwIs7f@ |
| 10-Jul-2023 |
15:43:56 |
GBp |
26 |
8,102.00 |
XLON |
xHa9WwIs7f4 |
| 10-Jul-2023 |
15:43:56 |
GBp |
259 |
8,102.00 |
XLON |
xHa9WwIs7fw |
| 10-Jul-2023 |
15:43:56 |
GBp |
29 |
8,102.00 |
XLON |
xHa9WwIs7fy |
| 10-Jul-2023 |
15:43:56 |
GBp |
4 |
8,102.00 |
XLON |
xHa9WwIs7fu |
| 10-Jul-2023 |
15:44:52 |
GBp |
39 |
8,100.00 |
XLON |
xHa9WwIs68O |
| 10-Jul-2023 |
15:44:52 |
GBp |
50 |
8,100.00 |
XLON |
xHa9WwIs68Q |
| 10-Jul-2023 |
15:44:52 |
GBp |
244 |
8,100.00 |
XLON |
xHa9WwIs6Bb |
| 10-Jul-2023 |
15:44:52 |
GBp |
4 |
8,102.00 |
XLON |
xHa9WwIs6B7 |
| 10-Jul-2023 |
15:44:52 |
GBp |
4 |
8,102.00 |
XLON |
xHa9WwIs6B9 |
| 10-Jul-2023 |
15:44:52 |
GBp |
38 |
8,102.00 |
XLON |
xHa9WwIs6BB |
| 10-Jul-2023 |
15:44:52 |
GBp |
39 |
8,102.00 |
XLON |
xHa9WwIs6BF |
| 10-Jul-2023 |
15:48:01 |
GBp |
30 |
8,102.00 |
XLON |
xHa9WwIsPcZ |
| 10-Jul-2023 |
15:48:01 |
GBp |
58 |
8,102.00 |
XLON |
xHa9WwIsPdT |
| 10-Jul-2023 |
15:48:01 |
GBp |
52 |
8,102.00 |
XLON |
xHa9WwIsPdV |
| 10-Jul-2023 |
15:48:01 |
GBp |
22 |
8,102.00 |
XLON |
xHa9WwIsPck |
| 10-Jul-2023 |
15:48:01 |
GBp |
53 |
8,102.00 |
XLON |
xHa9WwIsPcm |
| 10-Jul-2023 |
15:48:07 |
GBp |
294 |
8,104.00 |
XLON |
xHa9WwIsORR |
| 10-Jul-2023 |
15:48:07 |
GBp |
34 |
8,104.00 |
XLON |
xHa9WwIsORT |
| 10-Jul-2023 |
15:49:32 |
GBp |
89 |
8,104.00 |
XLON |
xHa9WwIsOn8 |
| 10-Jul-2023 |
15:49:32 |
GBp |
90 |
8,104.00 |
XLON |
xHa9WwIsOnA |
| 10-Jul-2023 |
15:49:33 |
GBp |
1 |
8,106.00 |
XLON |
xHa9WwIsOsg |
| 10-Jul-2023 |
15:49:33 |
GBp |
53 |
8,106.00 |
XLON |
xHa9WwIsOsi |
| 10-Jul-2023 |
15:49:33 |
GBp |
36 |
8,106.00 |
XLON |
xHa9WwIsOsk |
| 10-Jul-2023 |
15:49:33 |
GBp |
42 |
8,106.00 |
XLON |
xHa9WwIsOs4 |
| 10-Jul-2023 |
15:49:38 |
GBp |
23 |
8,104.00 |
XLON |
xHa9WwIsOrr |
| 10-Jul-2023 |
15:49:38 |
GBp |
50 |
8,104.00 |
XLON |
xHa9WwIsOrt |
| 10-Jul-2023 |
15:49:38 |
GBp |
29 |
8,104.00 |
XLON |
xHa9WwIsOrv |
| 10-Jul-2023 |
15:49:38 |
GBp |
245 |
8,104.00 |
XLON |
xHa9WwIsOr@ |
| 10-Jul-2023 |
15:51:17 |
GBp |
27 |
8,106.00 |
XLON |
xHa9WwIsRwG |
| 10-Jul-2023 |
15:51:17 |
GBp |
20 |
8,106.00 |
XLON |
xHa9WwIsRwK |
| 10-Jul-2023 |
15:51:17 |
GBp |
121 |
8,106.00 |
XLON |
xHa9WwIsRwM |
| 10-Jul-2023 |
15:51:26 |
GBp |
47 |
8,104.00 |
XLON |
xHa9WwIsR$C |
| 10-Jul-2023 |
15:51:26 |
GBp |
40 |
8,106.00 |
XLON |
xHa9WwIsR@a |
| 10-Jul-2023 |
15:51:26 |
GBp |
47 |
8,106.00 |
XLON |
xHa9WwIsR@c |
| 10-Jul-2023 |
15:51:26 |
GBp |
188 |
8,106.00 |
XLON |
xHa9WwIsR@u |
| 10-Jul-2023 |
15:52:26 |
GBp |
63 |
8,104.00 |
XLON |
xHa9WwIsRap |
| 10-Jul-2023 |
15:52:26 |
GBp |
140 |
8,104.00 |
XLON |
xHa9WwIsRaG |
| 10-Jul-2023 |
15:54:09 |
GBp |
67 |
8,108.00 |
XLON |
xHa9WwIsQlN |
| 10-Jul-2023 |
15:54:09 |
GBp |
50 |
8,110.00 |
XLON |
xHa9WwIsQkd |
| 10-Jul-2023 |
15:54:15 |
GBp |
97 |
8,104.00 |
XLON |
xHa9WwIsQYG |
| 10-Jul-2023 |
15:54:15 |
GBp |
225 |
8,106.00 |
XLON |
xHa9WwIsQYR |
| 10-Jul-2023 |
15:56:55 |
GBp |
25 |
8,110.00 |
XLON |
xHa9WwIsS8Q |
| 10-Jul-2023 |
15:56:55 |
GBp |
31 |
8,110.00 |
XLON |
xHa9WwIsS8S |
| 10-Jul-2023 |
15:56:55 |
GBp |
53 |
8,110.00 |
XLON |
xHa9WwIsS8U |
| 10-Jul-2023 |
15:56:55 |
GBp |
60 |
8,110.00 |
XLON |
xHa9WwIsSBc |
| 10-Jul-2023 |
15:56:55 |
GBp |
52 |
8,110.00 |
XLON |
xHa9WwIsSBW |
| 10-Jul-2023 |
15:56:55 |
GBp |
74 |
8,110.00 |
XLON |
xHa9WwIsSBY |
| 10-Jul-2023 |
15:56:55 |
GBp |
194 |
8,110.00 |
XLON |
xHa9WwIsSB9 |
| 10-Jul-2023 |
15:57:15 |
GBp |
33 |
8,110.00 |
XLON |
xHa9WwIsS7f |
| 10-Jul-2023 |
15:57:25 |
GBp |
69 |
8,110.00 |
XLON |
xHa9WwIsSvl |
| 10-Jul-2023 |
15:57:25 |
GBp |
3 |
8,110.00 |
XLON |
xHa9WwIsSvp |
| 10-Jul-2023 |
15:58:33 |
GBp |
68 |
8,110.00 |
XLON |
xHa9WwIsVUr |
| 10-Jul-2023 |
15:58:33 |
GBp |
124 |
8,110.00 |
XLON |
xHa9WwIsVU4 |
| 10-Jul-2023 |
16:08:14 |
GBp |
57 |
8,104.00 |
XLON |
xHa9WwIsIQE |
| 10-Jul-2023 |
16:08:21 |
GBp |
29 |
8,102.00 |
XLON |
xHa9WwIsIPY |
| 10-Jul-2023 |
16:11:47 |
GBp |
47 |
8,106.00 |
XLON |
xHa9WwIsLgL |
| 10-Jul-2023 |
16:11:47 |
GBp |
12 |
8,106.00 |
XLON |
xHa9WwIsLgN |
| 10-Jul-2023 |
16:11:47 |
GBp |
41 |
8,106.00 |
XLON |
xHa9WwIsLrg |
| 10-Jul-2023 |
16:11:50 |
GBp |
120 |
8,104.00 |
XLON |
xHa9WwIsLeN |
| 10-Jul-2023 |
16:14:29 |
GBp |
11 |
8,106.00 |
XLON |
xHa9WwIsNVf |
| 10-Jul-2023 |
16:14:29 |
GBp |
23 |
8,106.00 |
XLON |
xHa9WwIsNVh |
| 10-Jul-2023 |
16:38:42 |
GBp |
20,089 |
8,098.71 |
XLON |
1U0001T1FQ-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.